5 DAY PERFORMANCE
-1.17%
1 MONTH PERFORMANCE
-45.52%
YEAR-TO-DATE PERFORMANCE
-27.08%
Common Units Of Fractional Undivided Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $13.11 | $13.25 (1.07%) | $13.25 | $13.10 | 13.38 K | |
| 02/18/2026 | $13.77 | $13.47 (-2.18%) | $14.05 | $13.45 | 8.36 K | $2.87 M |
| 02/17/2026 | $14.39 | $14.30 (-0.63%) | $14.43 | $13.75 | 3.64 K | $3.04 M |
| 02/13/2026 | $14.95 | $14.47 (-3.21%) | $14.95 | $14.47 | 862 | |
| 02/12/2026 | $13.91 | $13.75 (-1.15%) | $13.91 | $13.75 | 455 | |
| 02/11/2026 | $14.02 | $14.02 (0%) | $14.02 | $14.02 | 175 | |
| 02/10/2026 | $14.49 | $14.65 (1.1%) | $18.99 | $13.75 | 1.45 K | |
| 02/09/2026 | $13.91 | $14.25 (2.44%) | $14.25 | $13.91 | 200 | |
| 02/06/2026 | $14.85 | $14.06 (-5.32%) | $14.85 | $14.06 | 1.21 K | |
| 02/05/2026 | $15.50 | $13.75 (-11.29%) | $15.50 | $13.75 | 3.61 K | |
| 02/04/2026 | $15.89 | $15.89 (0%) | $15.89 | $15.89 | 250 | |
| 02/03/2026 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 353 | |
| 02/02/2026 | $15.44 | $16.10 (4.27%) | $16.40 | $15.30 | 2.50 K | |
| 01/30/2026 | $17.75 | $16.58 (-6.59%) | $17.82 | $16.51 | 2.75 K | |
| 01/29/2026 | $18.79 | $18.10 (-3.67%) | $18.79 | $17.80 | 1.92 K | |
| 01/28/2026 | $20.37 | $19.87 (-2.45%) | $21.00 | $19.87 | 627 | |
| 01/27/2026 | $21.26 | $20.37 (-4.19%) | $21.26 | $20.00 | 3.92 K | |
| 01/26/2026 | $21.77 | $21.50 (-1.24%) | $21.80 | $20.79 | 2.02 K | |
| 01/23/2026 | $22.00 | $21.78 (-1%) | $22.11 | $21.64 | 1.93 K | |
| 01/21/2026 | $22.12 | $22.72 (2.71%) | $23.88 | $22.12 | 680 | |
| 01/20/2026 | $24.55 | $22.28 (-9.25%) | $24.55 | $22.28 | 1.49 K | |
| 01/16/2026 | $26.25 | $26.25 (0%) | $26.25 | $26.25 | 232 | |
| 01/15/2026 | $27.31 | $27.31 (0%) | $27.31 | $27.31 | 354 | |
| 01/14/2026 | $27.50 | $27.50 (0%) | $27.50 | $25.00 | 2.71 K | |
| 01/13/2026 | $26.25 | $26.14 (-0.42%) | $26.26 | $26.14 | 608 | |
| 01/12/2026 | $24.12 | $24.12 (0%) | $24.12 | $24.12 | 318 | |
| 01/09/2026 | $27.99 | $26.26 (-6.18%) | $27.99 | $26.00 | 4.70 K | |
| 01/08/2026 | $26.25 | $26.25 (0%) | $26.25 | $26.25 | 222 | |
| 01/07/2026 | $26.94 | $26.29 (-2.41%) | $26.94 | $26.29 | 934 | |
| 01/06/2026 | $26.74 | $26.93 (0.71%) | $26.99 | $25.51 | 4.96 K | |
| 01/05/2026 | $24.89 | $24.90 (0.04%) | $24.90 | $24.78 | 2.47 K | |
| 01/02/2026 | $18.83 | $23.00 (22.15%) | $25.99 | $18.83 | 5.78 K | |
| 12/31/2025 | $19.61 | $19.61 (0%) | $19.61 | $19.61 | 344 | |
| 12/30/2025 | $20.00 | $19.50 (-2.5%) | $20.73 | $18.91 | 9.43 K | |
| 12/29/2025 | $19.99 | $20.00 (0.05%) | $20.00 | $19.84 | 3.77 K | |
| 12/26/2025 | $19.05 | $19.05 (0%) | $19.05 | $19.05 | 100 | |
| 12/24/2025 | $19.45 | $19.45 (0%) | $19.45 | $19.45 | 492 | |
| 12/23/2025 | $19.45 | $18.95 (-2.57%) | $19.45 | $18.85 | 434 | |
| 12/22/2025 | $18.95 | $18.95 (0%) | $18.95 | $18.95 | 106 | |
| 12/19/2025 | $18.25 | $18.50 (1.37%) | $18.50 | $18.25 | 1.11 K | |
| 12/18/2025 | $19.72 | $18.30 (-7.2%) | $19.72 | $18.30 | 1.75 K | |
| 12/17/2025 | $19.60 | $18.82 (-3.98%) | $19.71 | $18.82 | 1.13 K | |
| 12/16/2025 | $19.54 | $19.55 (0.05%) | $19.70 | $19.25 | 1.07 K | |
| 12/15/2025 | $19.50 | $18.61 (-4.56%) | $19.85 | $18.61 | 3.58 K | |
| 12/12/2025 | $17.71 | $19.86 (12.14%) | $19.86 | $17.64 | 8.03 K | |
| 12/11/2025 | $16.03 | $17.71 (10.48%) | $17.71 | $16.03 | 12.56 K | |
| 12/10/2025 | $18.40 | $17.01 (-7.55%) | $18.40 | $15.70 | 14.25 K | |
| 12/09/2025 | $17.92 | $19.00 (6.03%) | $19.99 | $17.92 | 10.99 K | |
| 12/08/2025 | $18.25 | $23.79 (30.36%) | $23.79 | $15.45 | 11.46 K | |
| 12/05/2025 | $19.00 | $18.00 (-5.26%) | $19.00 | $18.00 | 1.23 K | |
| 12/04/2025 | $19.70 | $21.00 (6.6%) | $21.00 | $19.70 | 413 | |
| 12/03/2025 | $22.00 | $22.02 (0.09%) | $25.00 | $21.00 | 8.16 K | |
| 12/02/2025 | $24.50 | $22.16 (-9.55%) | $27.99 | $21.09 | 4.63 K | |
| 12/01/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 269 | |
| 11/24/2025 | $34.40 | $30.00 (-12.79%) | $34.40 | $30.00 | 1.31 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
