5 DAY PERFORMANCE
+0.34%
1 MONTH PERFORMANCE
+2.79%
3 MONTH PERFORMANCE
+4.25%
6 MONTH PERFORMANCE
+0.51%
YEAR-TO-DATE PERFORMANCE
+2.97%
1 YEAR PERFORMANCE
+6.90%
Voya Global Equity Dividend and Premium Opportunity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $5.89 | $5.90 (0.17%) | $5.90 | $5.85 | 406.05 K | $462.96 M |
| 02/13/2026 | $5.81 | $5.87 (1.03%) | $5.87 | $5.81 | 225.15 K | $462.96 M |
| 02/12/2026 | $5.87 | $5.80 (-1.19%) | $5.87 | $5.80 | 204.45 K | $457.44 M |
| 02/11/2026 | $5.90 | $5.86 (-0.68%) | $5.90 | $5.85 | 208.42 K | $462.17 M |
| 02/10/2026 | $5.88 | $5.88 (0%) | $5.90 | $5.87 | 228.50 K | $463.75 M |
| 02/09/2026 | $5.86 | $5.87 (0.17%) | $5.90 | $5.86 | 272.43 K | $462.96 M |
| 02/06/2026 | $5.82 | $5.87 (0.86%) | $5.87 | $5.82 | 333.02 K | $462.96 M |
| 02/05/2026 | $5.78 | $5.78 (0%) | $5.83 | $5.77 | 286.95 K | $455.86 M |
| 02/04/2026 | $5.80 | $5.79 (-0.17%) | $5.80 | $5.79 | 197.70 K | $456.65 M |
| 02/03/2026 | $5.78 | $5.81 (0.52%) | $5.81 | $5.76 | 303.10 K | $458.23 M |
| 02/02/2026 | $5.73 | $5.81 (1.4%) | $5.81 | $5.73 | 273.90 K | $458.23 M |
| 01/30/2026 | $5.76 | $5.79 (0.52%) | $5.80 | $5.75 | 216.41 K | $456.65 M |
| 01/29/2026 | $5.74 | $5.79 (0.87%) | $5.79 | $5.74 | 210.53 K | $456.65 M |
| 01/28/2026 | $5.77 | $5.73 (-0.69%) | $5.78 | $5.73 | 270.01 K | $451.92 M |
| 01/27/2026 | $5.78 | $5.79 (0.17%) | $5.80 | $5.78 | 169.30 K | $456.65 M |
| 01/26/2026 | $5.76 | $5.77 (0.17%) | $5.79 | $5.76 | 194.30 K | $455.07 M |
| 01/23/2026 | $5.76 | $5.74 (-0.35%) | $5.77 | $5.74 | 153.60 K | $452.71 M |
| 01/22/2026 | $5.75 | $5.77 (0.35%) | $5.78 | $5.72 | 257.75 K | $455.07 M |
| 01/21/2026 | $5.72 | $5.74 (0.35%) | $5.74 | $5.69 | 332.82 K | $452.71 M |
| 01/20/2026 | $5.71 | $5.68 (-0.53%) | $5.73 | $5.66 | 345.93 K | $447.97 M |
| 01/16/2026 | $5.76 | $5.73 (-0.52%) | $5.78 | $5.72 | 1.71 M | $451.92 M |
| 01/15/2026 | $5.76 | $5.78 (0.35%) | $5.80 | $5.74 | 515.90 K | $455.86 M |
| 01/14/2026 | $5.73 | $5.77 (0.7%) | $5.77 | $5.73 | 350.60 K | $455.07 M |
| 01/13/2026 | $5.74 | $5.75 (0.17%) | $5.75 | $5.71 | 416.12 K | $453.49 M |
| 01/12/2026 | $5.74 | $5.73 (-0.17%) | $5.76 | $5.71 | 540.60 K | $451.92 M |
| 01/09/2026 | $5.74 | $5.79 (0.87%) | $5.79 | $5.74 | 222.43 K | $456.65 M |
| 01/08/2026 | $5.71 | $5.74 (0.53%) | $5.74 | $5.71 | 203.20 K | $452.71 M |
| 01/07/2026 | $5.73 | $5.71 (-0.35%) | $5.73 | $5.69 | 322.00 K | $450.34 M |
| 01/06/2026 | $5.69 | $5.73 (0.7%) | $5.73 | $5.69 | 312.41 K | $451.92 M |
| 01/05/2026 | $5.71 | $5.70 (-0.18%) | $5.73 | $5.69 | 395.20 K | $449.55 M |
| 01/02/2026 | $5.75 | $5.70 (-0.87%) | $5.77 | $5.66 | 458.83 K | $449.55 M |
| 12/31/2025 | $5.78 | $5.72 (-1.04%) | $5.82 | $5.72 | 405.84 K | $451.13 M |
| 12/30/2025 | $5.78 | $5.79 (0.17%) | $5.82 | $5.78 | 211.53 K | $456.65 M |
| 12/29/2025 | $5.86 | $5.85 (-0.17%) | $5.86 | $5.82 | 277.30 K | $461.38 M |
| 12/26/2025 | $5.88 | $5.86 (-0.34%) | $5.88 | $5.84 | 196.90 K | $462.17 M |
| 12/24/2025 | $5.83 | $5.86 (0.51%) | $5.87 | $5.83 | 87.83 K | $462.17 M |
| 12/23/2025 | $5.88 | $5.81 (-1.19%) | $5.88 | $5.81 | 289.80 K | $458.23 M |
| 12/22/2025 | $5.88 | $5.88 (0%) | $5.88 | $5.86 | 147.40 K | $463.75 M |
| 12/19/2025 | $5.84 | $5.85 (0.17%) | $5.87 | $5.82 | 170.90 K | $461.38 M |
| 12/18/2025 | $5.81 | $5.84 (0.52%) | $5.84 | $5.80 | 181.52 K | $460.59 M |
| 12/17/2025 | $5.80 | $5.77 (-0.52%) | $5.80 | $5.76 | 173.10 K | $455.07 M |
| 12/16/2025 | $5.81 | $5.79 (-0.34%) | $5.81 | $5.76 | 238.50 K | $456.65 M |
| 12/15/2025 | $5.81 | $5.82 (0.17%) | $5.83 | $5.78 | 155.80 K | $459.01 M |
| 12/12/2025 | $5.80 | $5.77 (-0.52%) | $5.81 | $5.75 | 192.20 K | $455.07 M |
| 12/11/2025 | $5.80 | $5.78 (-0.34%) | $5.83 | $5.78 | 219.65 K | $455.86 M |
| 12/10/2025 | $5.80 | $5.81 (0.17%) | $5.81 | $5.78 | 242.65 K | $458.23 M |
| 12/09/2025 | $5.79 | $5.78 (-0.17%) | $5.80 | $5.77 | 191.51 K | $455.86 M |
| 12/08/2025 | $5.81 | $5.77 (-0.69%) | $5.82 | $5.75 | 193.83 K | $455.07 M |
| 12/05/2025 | $5.80 | $5.80 (0%) | $5.82 | $5.78 | 91.80 K | $456.84 M |
| 12/04/2025 | $5.79 | $5.78 (-0.17%) | $5.79 | $5.76 | 107.60 K | $455.27 M |
| 12/03/2025 | $5.76 | $5.79 (0.52%) | $5.79 | $5.74 | 164.50 K | $456.06 M |
| 12/02/2025 | $5.75 | $5.76 (0.17%) | $5.76 | $5.71 | 139.10 K | $453.69 M |
| 12/01/2025 | $5.73 | $5.74 (0.17%) | $5.74 | $5.72 | 145.50 K | $452.12 M |
| 11/28/2025 | $5.80 | $5.79 (-0.17%) | $5.81 | $5.77 | 149.10 K | $456.06 M |
| 11/26/2025 | $5.75 | $5.76 (0.17%) | $5.79 | $5.73 | 316.20 K | $453.69 M |
| 11/25/2025 | $5.73 | $5.74 (0.17%) | $5.76 | $5.72 | 190.83 K | $452.12 M |
| 11/24/2025 | $5.70 | $5.72 (0.35%) | $5.72 | $5.67 | 235.81 K | $450.54 M |
| 11/21/2025 | $5.64 | $5.67 (0.53%) | $5.68 | $5.60 | 145.82 K | $446.60 M |
| 11/20/2025 | $5.70 | $5.62 (-1.4%) | $5.70 | $5.60 | 182.70 K | $442.67 M |
| 11/19/2025 | $5.68 | $5.66 (-0.35%) | $5.68 | $5.63 | 160.22 K | $445.82 M |
| 11/18/2025 | $5.68 | $5.65 (-0.53%) | $5.70 | $5.65 | 240.70 K | $445.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
