5 DAY PERFORMANCE
+4.14%
1 MONTH PERFORMANCE
-13.71%
3 MONTH PERFORMANCE
-21.76%
6 MONTH PERFORMANCE
-30.73%
YEAR-TO-DATE PERFORMANCE
-24.88%
1 YEAR PERFORMANCE
-16.11%
Lanvin Group Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.52 | $1.50 (-1.45%) | $1.56 | $1.41 | 50.63 K | $175.97 M |
| 02/17/2026 | $1.50 | $1.52 (1.33%) | $1.57 | $1.38 | 41.10 K | $178.32 M |
| 02/13/2026 | $1.42 | $1.45 (2.11%) | $1.54 | $1.33 | 79.63 K | $170.11 M |
| 02/12/2026 | $1.50 | $1.51 (0.67%) | $1.51 | $1.30 | 65.44 K | $177.14 M |
| 02/11/2026 | $1.40 | $1.50 (7.14%) | $1.51 | $1.15 | 87.95 K | $175.97 M |
| 02/10/2026 | $1.10 | $1.41 (28.18%) | $1.42 | $1.10 | 139.42 K | $165.41 M |
| 02/09/2026 | $1.27 | $1.10 (-13.39%) | $1.27 | $1.03 | 69.50 K | $129.05 M |
| 02/06/2026 | $1.43 | $1.40 (-2.1%) | $1.50 | $1.38 | 58.93 K | $164.24 M |
| 02/05/2026 | $1.50 | $1.51 (0.67%) | $1.59 | $1.32 | 56.55 K | $177.14 M |
| 02/04/2026 | $1.62 | $1.50 (-7.41%) | $1.95 | $1.30 | 516.19 K | $175.97 M |
| 02/03/2026 | $1.51 | $1.52 (0.66%) | $1.61 | $1.50 | 9.63 K | $178.32 M |
| 02/02/2026 | $1.46 | $1.47 (0.68%) | $1.50 | $1.46 | 8.92 K | $172.45 M |
| 01/30/2026 | $1.54 | $1.50 (-2.6%) | $1.60 | $1.40 | 115.40 K | $175.97 M |
| 01/29/2026 | $1.48 | $1.54 (4.05%) | $1.55 | $1.48 | 3.40 K | $180.66 M |
| 01/28/2026 | $1.42 | $1.55 (9.15%) | $1.55 | $1.42 | 27.05 K | $181.84 M |
| 01/27/2026 | $1.54 | $1.44 (-6.49%) | $1.54 | $1.42 | 45.30 K | $168.93 M |
| 01/26/2026 | $1.56 | $1.50 (-3.85%) | $1.56 | $1.48 | 6.10 K | $175.97 M |
| 01/23/2026 | $1.62 | $1.58 (-2.47%) | $1.65 | $1.53 | 3.70 K | $185.36 M |
| 01/22/2026 | $1.84 | $1.70 (-7.61%) | $1.84 | $1.52 | 23.02 K | $199.43 M |
| 01/21/2026 | $1.78 | $1.74 (-2.25%) | $1.78 | $1.69 | 4.65 K | $204.13 M |
| 01/20/2026 | $1.75 | $1.76 (0.57%) | $1.82 | $1.70 | 65.31 K | $206.47 M |
| 01/16/2026 | $1.80 | $1.75 (-2.78%) | $1.80 | $1.72 | 14.84 K | $205.30 M |
| 01/15/2026 | $1.70 | $1.77 (4.12%) | $1.83 | $1.70 | 20.01 K | $207.65 M |
| 01/14/2026 | $1.70 | $1.70 (0%) | $1.80 | $1.68 | 18.83 K | $199.43 M |
| 01/13/2026 | $1.77 | $1.79 (1.13%) | $1.81 | $1.74 | 1.14 K | $209.99 M |
| 01/12/2026 | $1.78 | $1.90 (6.74%) | $1.94 | $1.66 | 38.00 K | $222.90 M |
| 01/09/2026 | $1.97 | $1.87 (-5.08%) | $1.97 | $1.78 | 14.64 K | $219.38 M |
| 01/08/2026 | $1.95 | $2.00 (2.56%) | $2.00 | $1.79 | 31.80 K | $234.63 M |
| 01/07/2026 | $1.93 | $1.90 (-1.55%) | $1.96 | $1.90 | 5.55 K | $222.90 M |
| 01/06/2026 | $1.99 | $2.03 (2.01%) | $2.06 | $1.95 | 15.70 K | $238.15 M |
| 01/05/2026 | $2.03 | $2.00 (-1.48%) | $2.09 | $1.98 | 8.30 K | $234.63 M |
| 01/02/2026 | $2.00 | $2.20 (10%) | $2.20 | $2.00 | 6.30 K | $258.09 M |
| 12/31/2025 | $1.97 | $2.01 (2.03%) | $2.01 | $1.97 | 6.70 K | $235.80 M |
| 12/30/2025 | $1.79 | $2.03 (13.41%) | $2.03 | $1.79 | 14.60 K | $238.15 M |
| 12/29/2025 | $1.85 | $1.95 (5.41%) | $1.95 | $1.85 | 26.00 K | $228.76 M |
| 12/26/2025 | $1.77 | $1.91 (7.91%) | $1.98 | $1.72 | 28.40 K | $224.07 M |
| 12/24/2025 | $1.77 | $1.83 (3.39%) | $1.83 | $1.69 | 24.30 K | $214.68 M |
| 12/23/2025 | $1.73 | $1.72 (-0.58%) | $1.79 | $1.70 | 27.40 K | $201.78 M |
| 12/22/2025 | $1.80 | $1.75 (-2.78%) | $1.80 | $1.65 | 43.92 K | $205.30 M |
| 12/19/2025 | $1.63 | $1.80 (10.43%) | $1.84 | $1.42 | 24.94 K | $211.17 M |
| 12/18/2025 | $1.82 | $1.60 (-12.09%) | $1.82 | $1.60 | 17.50 K | $187.70 M |
| 12/17/2025 | $1.90 | $1.83 (-3.68%) | $1.90 | $1.60 | 68.03 K | $214.68 M |
| 12/16/2025 | $1.94 | $1.89 (-2.58%) | $1.98 | $1.83 | 79.15 K | $221.72 M |
| 12/15/2025 | $2.08 | $1.96 (-5.77%) | $2.15 | $1.89 | 53.80 K | $229.94 M |
| 12/12/2025 | $2.23 | $2.09 (-6.28%) | $2.25 | $2.04 | 51.93 K | $245.19 M |
| 12/11/2025 | $2.30 | $2.20 (-4.35%) | $2.30 | $2.03 | 51.02 K | $258.09 M |
| 12/10/2025 | $2.09 | $2.19 (4.78%) | $2.23 | $2.09 | 56.00 K | $256.92 M |
| 12/09/2025 | $2.13 | $2.14 (0.47%) | $2.16 | $2.07 | 50.81 K | $251.05 M |
| 12/08/2025 | $2.11 | $2.15 (1.9%) | $2.18 | $2.09 | 53.20 K | $252.23 M |
| 12/05/2025 | $2.09 | $2.08 (-0.48%) | $2.18 | $2.05 | 51.04 K | $244.01 M |
| 12/04/2025 | $2.14 | $2.06 (-3.74%) | $2.14 | $2.01 | 45.00 K | $241.67 M |
| 12/03/2025 | $2.00 | $2.09 (4.5%) | $2.15 | $2.00 | 45.61 K | $245.19 M |
| 12/02/2025 | $2.09 | $2.06 (-1.44%) | $2.14 | $2.00 | 38.00 K | $241.67 M |
| 12/01/2025 | $1.99 | $2.13 (7.04%) | $2.19 | $1.94 | 42.70 K | $249.88 M |
| 11/28/2025 | $1.95 | $1.95 (0%) | $2.00 | $1.93 | 21.33 K | $228.76 M |
| 11/26/2025 | $1.93 | $1.95 (1.04%) | $2.02 | $1.89 | 41.51 K | $228.76 M |
| 11/25/2025 | $2.03 | $2.02 (-0.49%) | $2.03 | $1.93 | 46.60 K | $236.97 M |
| 11/24/2025 | $2.00 | $2.00 (0%) | $2.06 | $1.94 | 46.20 K | $234.63 M |
| 11/21/2025 | $1.94 | $2.02 (4.12%) | $2.05 | $1.94 | 40.25 K | $236.97 M |
| 11/20/2025 | $2.01 | $1.95 (-2.99%) | $2.01 | $1.83 | 42.70 K | $228.76 M |
| 11/19/2025 | $2.05 | $1.93 (-5.85%) | $2.18 | $1.88 | 67.12 K | $226.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
