5 DAY PERFORMANCE
+2.76%
1 MONTH PERFORMANCE
-22.61%
3 MONTH PERFORMANCE
+0.19%
6 MONTH PERFORMANCE
+0.50%
YEAR-TO-DATE PERFORMANCE
-15.42%
1 YEAR PERFORMANCE
+11.56%
LendingClub Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $15.47 | $15.91 (2.84%) | $15.91 | $15.47 | 177.77 K | |
| 02/17/2026 | $15.47 | $15.51 (0.26%) | $15.79 | $15.29 | 1.34 M | $1.79 B |
| 02/13/2026 | $15.25 | $15.59 (2.23%) | $15.88 | $15.00 | 1.85 M | $1.80 B |
| 02/12/2026 | $17.00 | $15.20 (-10.59%) | $17.10 | $15.11 | 1.91 M | $1.75 B |
| 02/11/2026 | $17.48 | $16.72 (-4.35%) | $17.53 | $16.57 | 1.49 M | $1.93 B |
| 02/10/2026 | $17.33 | $17.26 (-0.4%) | $17.63 | $17.08 | 2.10 M | $1.99 B |
| 02/09/2026 | $16.89 | $17.30 (2.43%) | $17.55 | $16.79 | 1.42 M | $2.00 B |
| 02/06/2026 | $16.00 | $16.94 (5.88%) | $17.09 | $15.89 | 3.55 M | $1.95 B |
| 02/05/2026 | $15.90 | $15.69 (-1.32%) | $16.04 | $15.24 | 3.32 M | $1.81 B |
| 02/04/2026 | $15.94 | $16.03 (0.56%) | $16.32 | $15.74 | 2.39 M | $1.85 B |
| 02/03/2026 | $16.85 | $16.10 (-4.45%) | $17.04 | $15.84 | 2.91 M | $1.86 B |
| 02/02/2026 | $16.68 | $16.86 (1.08%) | $17.72 | $16.65 | 3.48 M | $1.94 B |
| 01/30/2026 | $16.21 | $16.91 (4.32%) | $17.15 | $16.20 | 5.81 M | $1.95 B |
| 01/29/2026 | $18.22 | $16.44 (-9.77%) | $18.41 | $16.40 | 8.97 M | $1.90 B |
| 01/28/2026 | $20.70 | $19.57 (-5.46%) | $20.76 | $19.45 | 5.12 M | $2.26 B |
| 01/27/2026 | $21.26 | $20.81 (-2.12%) | $21.37 | $20.71 | 2.02 M | $2.40 B |
| 01/26/2026 | $21.17 | $21.31 (0.66%) | $21.64 | $20.96 | 1.83 M | $2.46 B |
| 01/23/2026 | $21.38 | $21.05 (-1.54%) | $21.41 | $20.83 | 1.82 M | $2.42 B |
| 01/22/2026 | $20.84 | $21.58 (3.55%) | $21.67 | $20.70 | 2.41 M | $2.48 B |
| 01/21/2026 | $20.20 | $20.56 (1.78%) | $20.80 | $20.00 | 1.43 M | $2.36 B |
| 01/20/2026 | $19.60 | $19.92 (1.63%) | $20.60 | $19.50 | 1.20 M | $2.29 B |
| 01/16/2026 | $20.38 | $20.70 (1.57%) | $21.01 | $20.38 | 1.48 M | $2.38 B |
| 01/15/2026 | $20.03 | $20.36 (1.65%) | $20.59 | $20.03 | 1.43 M | $2.34 B |
| 01/14/2026 | $20.04 | $19.99 (-0.25%) | $20.11 | $19.39 | 2.13 M | $2.30 B |
| 01/13/2026 | $20.10 | $20.16 (0.3%) | $20.36 | $19.69 | 1.80 M | $2.32 B |
| 01/12/2026 | $19.62 | $20.09 (2.4%) | $20.15 | $19.10 | 2.30 M | $2.31 B |
| 01/09/2026 | $20.75 | $19.98 (-3.71%) | $20.90 | $19.82 | 1.29 M | $2.30 B |
| 01/08/2026 | $19.78 | $20.67 (4.5%) | $21.19 | $19.78 | 3.16 M | $2.38 B |
| 01/07/2026 | $20.11 | $19.90 (-1.04%) | $20.27 | $19.61 | 1.40 M | $2.29 B |
| 01/06/2026 | $20.22 | $19.98 (-1.19%) | $20.24 | $19.25 | 1.79 M | $2.30 B |
| 01/05/2026 | $19.08 | $20.26 (6.18%) | $20.30 | $19.08 | 1.66 M | $2.33 B |
| 01/02/2026 | $19.08 | $19.12 (0.21%) | $19.29 | $18.74 | 1.15 M | $2.20 B |
| 12/31/2025 | $19.32 | $18.94 (-1.97%) | $19.32 | $18.88 | 1.27 M | $2.18 B |
| 12/30/2025 | $19.48 | $19.26 (-1.13%) | $19.59 | $19.24 | 1.14 M | $2.21 B |
| 12/29/2025 | $19.59 | $19.52 (-0.36%) | $19.63 | $19.35 | 957.10 K | $2.24 B |
| 12/26/2025 | $19.70 | $19.64 (-0.3%) | $19.74 | $19.50 | 557.94 K | $2.26 B |
| 12/24/2025 | $19.54 | $19.75 (1.07%) | $19.86 | $19.54 | 510.34 K | $2.27 B |
| 12/23/2025 | $19.80 | $19.66 (-0.71%) | $20.25 | $19.66 | 2.39 M | $2.26 B |
| 12/22/2025 | $19.70 | $19.94 (1.22%) | $20.30 | $19.45 | 1.87 M | $2.29 B |
| 12/19/2025 | $19.63 | $19.65 (0.1%) | $19.88 | $19.34 | 2.56 M | $2.26 B |
| 12/18/2025 | $18.93 | $19.62 (3.65%) | $19.76 | $18.61 | 1.70 M | $2.26 B |
| 12/17/2025 | $18.88 | $18.38 (-2.65%) | $19.04 | $18.33 | 1.83 M | $2.11 B |
| 12/16/2025 | $19.02 | $18.98 (-0.21%) | $19.44 | $18.80 | 1.57 M | $2.18 B |
| 12/15/2025 | $19.98 | $19.07 (-4.55%) | $19.99 | $19.00 | 1.41 M | $2.19 B |
| 12/12/2025 | $20.50 | $19.90 (-2.93%) | $20.65 | $19.79 | 1.71 M | $2.29 B |
| 12/11/2025 | $19.98 | $20.40 (2.1%) | $20.94 | $19.96 | 4.05 M | $2.35 B |
| 12/10/2025 | $19.03 | $19.76 (3.84%) | $20.00 | $19.03 | 2.13 M | $2.27 B |
| 12/09/2025 | $19.04 | $19.21 (0.89%) | $19.53 | $19.01 | 1.01 M | $2.21 B |
| 12/08/2025 | $19.70 | $19.13 (-2.89%) | $19.70 | $18.98 | 1.24 M | $2.20 B |
| 12/05/2025 | $19.47 | $19.43 (-0.21%) | $19.84 | $19.19 | 1.64 M | $2.23 B |
| 12/04/2025 | $19.00 | $19.53 (2.79%) | $19.80 | $18.90 | 2.04 M | $2.25 B |
| 12/03/2025 | $18.37 | $18.80 (2.34%) | $18.82 | $18.27 | 1.33 M | $2.16 B |
| 12/02/2025 | $18.18 | $18.41 (1.27%) | $18.56 | $17.92 | 1.20 M | $2.12 B |
| 12/01/2025 | $17.87 | $17.93 (0.34%) | $18.17 | $17.81 | 1.08 M | $2.06 B |
| 11/28/2025 | $17.80 | $18.10 (1.69%) | $18.21 | $17.70 | 600.00 K | $2.08 B |
| 11/26/2025 | $17.40 | $17.63 (1.32%) | $17.90 | $17.40 | 1.19 M | $2.03 B |
| 11/25/2025 | $16.90 | $17.41 (3.02%) | $17.51 | $16.76 | 920.73 K | $2.00 B |
| 11/24/2025 | $16.35 | $16.80 (2.75%) | $16.89 | $16.29 | 1.33 M | $1.93 B |
| 11/21/2025 | $15.80 | $16.30 (3.16%) | $16.52 | $15.56 | 1.47 M | $1.87 B |
| 11/20/2025 | $16.25 | $15.71 (-3.32%) | $16.85 | $15.69 | 1.47 M | $1.81 B |
| 11/19/2025 | $16.03 | $15.96 (-0.44%) | $16.20 | $15.70 | 1.29 M | $1.83 B |
| 11/18/2025 | $16.05 | $15.99 (-0.37%) | $16.42 | $15.97 | 1.78 M | $1.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
