5 DAY PERFORMANCE
+0.46%
1 MONTH PERFORMANCE
+1.09%
3 MONTH PERFORMANCE
+3.99%
6 MONTH PERFORMANCE
+11.07%
YEAR-TO-DATE PERFORMANCE
+2.52%
1 YEAR PERFORMANCE
+4.65%
BNY Mellon Strategic Municipals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $6.54 | $6.52 (-0.38%) | $6.55 | $6.51 | 164.63 K | $406.45 M |
| 02/17/2026 | $6.51 | $6.52 (0.15%) | $6.52 | $6.48 | 180.80 K | $406.14 M |
| 02/13/2026 | $6.52 | $6.49 (-0.46%) | $6.53 | $6.47 | 185.21 K | $404.27 M |
| 02/12/2026 | $6.52 | $6.49 (-0.46%) | $6.52 | $6.48 | 140.50 K | $404.27 M |
| 02/11/2026 | $6.52 | $6.52 (0%) | $6.52 | $6.51 | 81.93 K | $406.14 M |
| 02/10/2026 | $6.54 | $6.50 (-0.61%) | $6.54 | $6.50 | 182.80 K | $404.89 M |
| 02/09/2026 | $6.51 | $6.51 (0%) | $6.53 | $6.50 | 216.90 K | $405.51 M |
| 02/06/2026 | $6.52 | $6.51 (-0.15%) | $6.52 | $6.49 | 168.53 K | $405.51 M |
| 02/05/2026 | $6.49 | $6.50 (0.15%) | $6.51 | $6.49 | 139.20 K | $404.89 M |
| 02/04/2026 | $6.48 | $6.48 (0%) | $6.48 | $6.46 | 65.53 K | $403.64 M |
| 02/03/2026 | $6.47 | $6.48 (0.15%) | $6.50 | $6.46 | 101.02 K | $403.64 M |
| 02/02/2026 | $6.49 | $6.46 (-0.46%) | $6.49 | $6.46 | 202.95 K | $402.40 M |
| 01/30/2026 | $6.50 | $6.48 (-0.31%) | $6.52 | $6.47 | 143.70 K | $403.64 M |
| 01/29/2026 | $6.48 | $6.50 (0.31%) | $6.50 | $6.44 | 175.70 K | $404.89 M |
| 01/28/2026 | $6.38 | $6.47 (1.41%) | $6.47 | $6.36 | 231.73 K | $403.02 M |
| 01/27/2026 | $6.33 | $6.38 (0.79%) | $6.38 | $6.30 | 141.70 K | $397.42 M |
| 01/26/2026 | $6.35 | $6.31 (-0.63%) | $6.35 | $6.31 | 224.20 K | $393.06 M |
| 01/23/2026 | $6.34 | $6.34 (0%) | $6.35 | $6.33 | 187.73 K | $394.92 M |
| 01/22/2026 | $6.37 | $6.33 (-0.63%) | $6.37 | $6.33 | 220.91 K | $394.30 M |
| 01/21/2026 | $6.38 | $6.39 (0.16%) | $6.40 | $6.34 | 158.30 K | $398.04 M |
| 01/20/2026 | $6.41 | $6.40 (-0.16%) | $6.41 | $6.39 | 126.34 K | $398.66 M |
| 01/16/2026 | $6.43 | $6.45 (0.31%) | $6.45 | $6.40 | 104.91 K | $401.78 M |
| 01/15/2026 | $6.44 | $6.43 (-0.16%) | $6.44 | $6.42 | 111.30 K | $400.53 M |
| 01/14/2026 | $6.44 | $6.43 (-0.16%) | $6.46 | $6.40 | 119.80 K | $400.53 M |
| 01/13/2026 | $6.46 | $6.45 (-0.15%) | $6.46 | $6.41 | 279.90 K | $401.78 M |
| 01/12/2026 | $6.45 | $6.42 (-0.47%) | $6.46 | $6.39 | 174.70 K | $399.91 M |
| 01/09/2026 | $6.43 | $6.43 (0%) | $6.45 | $6.39 | 279.81 K | $400.53 M |
| 01/08/2026 | $6.41 | $6.40 (-0.16%) | $6.42 | $6.37 | 237.00 K | $398.66 M |
| 01/07/2026 | $6.41 | $6.40 (-0.16%) | $6.42 | $6.38 | 160.62 K | $398.66 M |
| 01/06/2026 | $6.40 | $6.39 (-0.16%) | $6.40 | $6.37 | 167.10 K | $398.04 M |
| 01/05/2026 | $6.38 | $6.38 (0%) | $6.40 | $6.36 | 202.00 K | $397.42 M |
| 01/02/2026 | $6.40 | $6.38 (-0.31%) | $6.40 | $6.35 | 90.00 K | $397.42 M |
| 12/31/2025 | $6.37 | $6.36 (-0.16%) | $6.39 | $6.32 | 391.70 K | $396.17 M |
| 12/30/2025 | $6.28 | $6.35 (1.11%) | $6.35 | $6.28 | 386.02 K | $395.55 M |
| 12/29/2025 | $6.25 | $6.25 (0%) | $6.25 | $6.21 | 206.50 K | $389.32 M |
| 12/26/2025 | $6.25 | $6.23 (-0.32%) | $6.26 | $6.22 | 208.90 K | $388.07 M |
| 12/24/2025 | $6.27 | $6.24 (-0.48%) | $6.30 | $6.22 | 189.33 K | $388.69 M |
| 12/23/2025 | $6.28 | $6.25 (-0.48%) | $6.28 | $6.24 | 332.55 K | $389.32 M |
| 12/22/2025 | $6.33 | $6.28 (-0.79%) | $6.34 | $6.25 | 496.20 K | $391.19 M |
| 12/19/2025 | $6.35 | $6.31 (-0.63%) | $6.37 | $6.29 | 171.44 K | $393.06 M |
| 12/18/2025 | $6.32 | $6.33 (0.16%) | $6.36 | $6.30 | 281.22 K | $394.30 M |
| 12/17/2025 | $6.32 | $6.29 (-0.47%) | $6.34 | $6.26 | 180.90 K | $391.81 M |
| 12/16/2025 | $6.29 | $6.31 (0.32%) | $6.31 | $6.25 | 245.82 K | $393.06 M |
| 12/15/2025 | $6.31 | $6.28 (-0.48%) | $6.32 | $6.28 | 354.30 K | $391.19 M |
| 12/12/2025 | $6.29 | $6.29 (0%) | $6.30 | $6.27 | 627.12 K | $391.81 M |
| 12/11/2025 | $6.32 | $6.29 (-0.47%) | $6.32 | $6.28 | 212.70 K | $391.81 M |
| 12/10/2025 | $6.31 | $6.31 (0%) | $6.31 | $6.28 | 165.20 K | $393.06 M |
| 12/09/2025 | $6.31 | $6.29 (-0.32%) | $6.34 | $6.29 | 354.50 K | $391.81 M |
| 12/08/2025 | $6.33 | $6.31 (-0.32%) | $6.33 | $6.28 | 451.50 K | $393.06 M |
| 12/05/2025 | $6.32 | $6.31 (-0.16%) | $6.34 | $6.30 | 315.40 K | $393.06 M |
| 12/04/2025 | $6.28 | $6.30 (0.32%) | $6.34 | $6.26 | 400.03 K | $392.43 M |
| 12/03/2025 | $6.24 | $6.25 (0.16%) | $6.30 | $6.21 | 483.14 K | $389.32 M |
| 12/02/2025 | $6.19 | $6.21 (0.32%) | $6.21 | $6.16 | 363.70 K | $386.83 M |
| 12/01/2025 | $6.20 | $6.21 (0.16%) | $6.22 | $6.18 | 394.54 K | $386.83 M |
| 11/28/2025 | $6.21 | $6.22 (0.16%) | $6.23 | $6.19 | 206.91 K | $387.45 M |
| 11/26/2025 | $6.21 | $6.21 (0%) | $6.22 | $6.19 | 271.40 K | $386.83 M |
| 11/25/2025 | $6.20 | $6.21 (0.16%) | $6.23 | $6.17 | 266.35 K | $386.83 M |
| 11/24/2025 | $6.19 | $6.21 (0.32%) | $6.21 | $6.16 | 193.20 K | $386.83 M |
| 11/21/2025 | $6.21 | $6.17 (-0.64%) | $6.21 | $6.15 | 276.70 K | $384.33 M |
| 11/20/2025 | $6.26 | $6.21 (-0.8%) | $6.26 | $6.19 | 299.24 K | $386.83 M |
| 11/19/2025 | $6.27 | $6.25 (-0.32%) | $6.27 | $6.24 | 283.63 K | $389.32 M |
| 11/18/2025 | $6.26 | $6.27 (0.16%) | $6.29 | $6.24 | 229.80 K | $390.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
