5 DAY PERFORMANCE
-5.90%
1 MONTH PERFORMANCE
+21.80%
3 MONTH PERFORMANCE
+14.07%
6 MONTH PERFORMANCE
+22.40%
YEAR-TO-DATE PERFORMANCE
+18.44%
1 YEAR PERFORMANCE
-17.86%
LuxExperience B.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $9.73 | $9.89 (1.64%) | $10.05 | $9.33 | 656.15 K | $862.41 M |
| 02/17/2026 | $10.36 | $10.27 (-0.87%) | $10.44 | $9.98 | 475.55 K | $895.54 M |
| 02/13/2026 | $10.00 | $10.51 (5.1%) | $10.58 | $9.60 | 417.56 K | $916.47 M |
| 02/12/2026 | $11.28 | $10.08 (-10.64%) | $11.38 | $9.84 | 1.11 M | $878.98 M |
| 02/11/2026 | $9.20 | $9.95 (8.15%) | $10.27 | $9.18 | 1.14 M | $867.64 M |
| 02/10/2026 | $9.00 | $9.36 (4%) | $9.44 | $8.69 | 1.25 M | $816.19 M |
| 02/09/2026 | $7.59 | $7.73 (1.84%) | $7.73 | $7.12 | 487.32 K | $674.06 M |
| 02/06/2026 | $7.36 | $7.43 (0.95%) | $7.56 | $7.22 | 314.70 K | $1.04 B |
| 02/05/2026 | $7.42 | $7.35 (-0.94%) | $7.56 | $7.00 | 408.71 K | $1.03 B |
| 02/04/2026 | $7.53 | $7.54 (0.13%) | $7.85 | $7.41 | 258.30 K | $1.05 B |
| 02/03/2026 | $7.98 | $7.57 (-5.14%) | $7.99 | $7.21 | 497.21 K | $1.06 B |
| 02/02/2026 | $7.76 | $7.93 (2.19%) | $8.20 | $7.76 | 153.94 K | $1.11 B |
| 01/30/2026 | $7.90 | $7.85 (-0.63%) | $8.07 | $7.79 | 154.90 K | $1.10 B |
| 01/29/2026 | $8.08 | $7.95 (-1.61%) | $8.12 | $7.86 | 176.40 K | $1.11 B |
| 01/28/2026 | $8.35 | $8.07 (-3.35%) | $8.40 | $8.03 | 113.66 K | $1.13 B |
| 01/27/2026 | $8.41 | $8.37 (-0.48%) | $8.45 | $8.19 | 75.35 K | $1.17 B |
| 01/26/2026 | $8.24 | $8.37 (1.58%) | $8.45 | $8.01 | 72.30 K | $1.17 B |
| 01/23/2026 | $8.41 | $8.21 (-2.38%) | $8.41 | $8.07 | 95.12 K | $1.15 B |
| 01/22/2026 | $8.35 | $8.39 (0.48%) | $8.74 | $8.21 | 312.80 K | $1.17 B |
| 01/21/2026 | $8.03 | $8.30 (3.36%) | $8.35 | $8.02 | 159.70 K | $1.16 B |
| 01/20/2026 | $7.97 | $8.03 (0.75%) | $8.30 | $7.91 | 133.30 K | $1.12 B |
| 01/16/2026 | $8.12 | $8.12 (0%) | $8.29 | $7.96 | 200.01 K | $1.13 B |
| 01/15/2026 | $8.66 | $8.13 (-6.12%) | $8.66 | $8.07 | 242.40 K | $1.14 B |
| 01/14/2026 | $8.38 | $8.17 (-2.51%) | $8.50 | $8.06 | 182.74 K | $1.14 B |
| 01/13/2026 | $8.45 | $8.47 (0.24%) | $8.59 | $8.07 | 396.22 K | $1.18 B |
| 01/12/2026 | $8.22 | $8.38 (1.95%) | $8.55 | $8.12 | 199.40 K | $1.17 B |
| 01/09/2026 | $8.25 | $8.26 (0.12%) | $8.47 | $8.23 | 149.72 K | $1.15 B |
| 01/08/2026 | $8.00 | $8.25 (3.13%) | $8.37 | $7.88 | 200.83 K | $1.15 B |
| 01/07/2026 | $8.34 | $8.00 (-4.08%) | $8.38 | $7.97 | 356.80 K | $1.12 B |
| 01/06/2026 | $8.12 | $8.36 (2.96%) | $8.39 | $8.09 | 324.53 K | $1.17 B |
| 01/05/2026 | $8.36 | $8.15 (-2.51%) | $8.40 | $8.10 | 289.40 K | $1.14 B |
| 01/02/2026 | $8.40 | $8.36 (-0.48%) | $8.50 | $8.13 | 433.60 K | $1.17 B |
| 12/31/2025 | $8.51 | $8.35 (-1.88%) | $8.65 | $8.35 | 379.30 K | $1.05 B |
| 12/30/2025 | $8.58 | $8.48 (-1.17%) | $8.63 | $8.30 | 290.80 K | $1.06 B |
| 12/29/2025 | $8.35 | $8.53 (2.16%) | $8.62 | $8.31 | 358.90 K | $1.07 B |
| 12/26/2025 | $8.60 | $8.46 (-1.63%) | $8.78 | $8.37 | 340.75 K | $1.06 B |
| 12/24/2025 | $8.50 | $8.60 (1.18%) | $8.75 | $8.39 | 105.83 K | $1.08 B |
| 12/23/2025 | $8.88 | $8.56 (-3.6%) | $8.89 | $8.45 | 281.33 K | $1.07 B |
| 12/22/2025 | $8.92 | $8.89 (-0.34%) | $9.17 | $8.84 | 248.73 K | $1.12 B |
| 12/19/2025 | $8.79 | $9.01 (2.5%) | $9.15 | $8.74 | 336.74 K | $1.13 B |
| 12/18/2025 | $8.57 | $8.88 (3.62%) | $8.88 | $8.47 | 204.77 K | $1.11 B |
| 12/17/2025 | $8.82 | $8.51 (-3.51%) | $8.88 | $8.37 | 290.70 K | $1.07 B |
| 12/16/2025 | $9.02 | $8.87 (-1.66%) | $9.12 | $8.75 | 126.63 K | $1.11 B |
| 12/15/2025 | $9.36 | $9.10 (-2.78%) | $9.43 | $9.04 | 152.20 K | $1.14 B |
| 12/12/2025 | $9.72 | $9.35 (-3.81%) | $9.74 | $9.30 | 150.70 K | $1.17 B |
| 12/11/2025 | $9.71 | $9.67 (-0.41%) | $9.85 | $9.53 | 212.98 K | $1.21 B |
| 12/10/2025 | $9.67 | $9.63 (-0.41%) | $9.80 | $9.57 | 226.80 K | $1.21 B |
| 12/09/2025 | $9.55 | $9.80 (2.62%) | $9.85 | $9.10 | 303.40 K | $1.23 B |
| 12/08/2025 | $9.86 | $9.64 (-2.23%) | $9.94 | $9.17 | 264.10 K | $1.21 B |
| 12/05/2025 | $9.64 | $9.73 (0.93%) | $9.82 | $9.59 | 258.72 K | $1.22 B |
| 12/04/2025 | $9.59 | $9.71 (1.25%) | $9.85 | $9.57 | 255.20 K | $1.22 B |
| 12/03/2025 | $9.64 | $9.73 (0.93%) | $9.86 | $9.50 | 416.60 K | $1.22 B |
| 12/02/2025 | $9.41 | $9.60 (2.02%) | $9.90 | $9.25 | 243.72 K | $1.20 B |
| 12/01/2025 | $9.39 | $9.32 (-0.75%) | $9.65 | $9.20 | 238.70 K | $1.17 B |
| 11/28/2025 | $9.46 | $9.41 (-0.53%) | $9.68 | $9.21 | 145.00 K | $1.18 B |
| 11/26/2025 | $9.31 | $9.37 (0.64%) | $9.43 | $8.97 | 179.90 K | $1.18 B |
| 11/25/2025 | $8.82 | $9.26 (4.99%) | $9.57 | $8.82 | 506.14 K | $1.16 B |
| 11/24/2025 | $8.92 | $9.00 (0.9%) | $9.22 | $8.76 | 278.20 K | $1.13 B |
| 11/21/2025 | $8.38 | $8.93 (6.56%) | $9.15 | $8.25 | 340.04 K | $1.12 B |
| 11/20/2025 | $8.95 | $8.41 (-6.03%) | $9.17 | $8.38 | 380.03 K | $1.06 B |
| 11/19/2025 | $8.70 | $8.67 (-0.34%) | $9.57 | $8.20 | 540.71 K | $1.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
