5 DAY PERFORMANCE
+1.51%
1 MONTH PERFORMANCE
-5.66%
3 MONTH PERFORMANCE
+4.52%
6 MONTH PERFORMANCE
+18.87%
YEAR-TO-DATE PERFORMANCE
-2.42%
1 YEAR PERFORMANCE
+13.30%
LXP Industrial Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $47.77 | $48.38 (1.28%) | $49.44 | $47.38 | 871.30 K | $2.83 B |
| 02/13/2026 | $47.63 | $47.66 (0.06%) | $48.10 | $46.71 | 1.14 M | $2.78 B |
| 02/12/2026 | $52.00 | $48.25 (-7.21%) | $52.22 | $46.48 | 1.29 M | $2.82 B |
| 02/11/2026 | $51.91 | $51.56 (-0.67%) | $52.12 | $51.40 | 588.81 K | $3.01 B |
| 02/10/2026 | $51.27 | $51.64 (0.72%) | $52.00 | $51.27 | 418.80 K | $3.02 B |
| 02/09/2026 | $51.35 | $51.32 (-0.06%) | $51.88 | $51.06 | 416.30 K | $3.00 B |
| 02/06/2026 | $52.03 | $51.55 (-0.92%) | $52.43 | $51.27 | 555.50 K | $3.01 B |
| 02/05/2026 | $50.32 | $51.55 (2.44%) | $51.68 | $49.93 | 605.81 K | $3.01 B |
| 02/04/2026 | $50.40 | $50.14 (-0.52%) | $50.74 | $49.88 | 674.13 K | $2.93 B |
| 02/03/2026 | $49.74 | $50.29 (1.11%) | $50.56 | $49.52 | 462.36 K | $2.94 B |
| 02/02/2026 | $49.65 | $49.69 (0.08%) | $50.49 | $49.54 | 513.80 K | $2.90 B |
| 01/30/2026 | $48.92 | $49.55 (1.29%) | $49.59 | $48.78 | 618.70 K | $2.89 B |
| 01/29/2026 | $48.62 | $49.33 (1.46%) | $49.33 | $48.31 | 383.42 K | $2.88 B |
| 01/28/2026 | $49.49 | $48.22 (-2.57%) | $49.76 | $48.11 | 445.70 K | $2.82 B |
| 01/27/2026 | $49.11 | $49.47 (0.73%) | $49.48 | $49.00 | 272.83 K | $2.89 B |
| 01/26/2026 | $49.32 | $49.24 (-0.16%) | $49.59 | $48.91 | 337.12 K | $2.88 B |
| 01/23/2026 | $49.24 | $49.26 (0.04%) | $49.42 | $48.88 | 305.93 K | $2.88 B |
| 01/22/2026 | $50.23 | $49.40 (-1.65%) | $50.43 | $49.25 | 425.88 K | $2.89 B |
| 01/21/2026 | $50.06 | $50.13 (0.14%) | $50.46 | $49.52 | 501.32 K | $2.93 B |
| 01/20/2026 | $50.69 | $49.82 (-1.72%) | $51.30 | $49.72 | 788.90 K | $2.91 B |
| 01/16/2026 | $50.26 | $51.28 (2.03%) | $51.29 | $50.06 | 447.23 K | $3.00 B |
| 01/15/2026 | $50.15 | $50.38 (0.46%) | $50.82 | $49.79 | 463.93 K | $2.94 B |
| 01/14/2026 | $50.13 | $50.20 (0.14%) | $50.45 | $49.40 | 451.10 K | $2.93 B |
| 01/13/2026 | $50.25 | $50.22 (-0.06%) | $50.47 | $49.32 | 334.30 K | $2.93 B |
| 01/12/2026 | $50.20 | $50.25 (0.1%) | $50.35 | $49.88 | 335.60 K | $2.94 B |
| 01/09/2026 | $50.51 | $50.07 (-0.87%) | $51.03 | $50.01 | 550.10 K | $2.92 B |
| 01/08/2026 | $50.14 | $50.58 (0.88%) | $51.11 | $50.14 | 548.90 K | $2.95 B |
| 01/07/2026 | $50.31 | $50.17 (-0.28%) | $50.59 | $49.86 | 555.22 K | $2.93 B |
| 01/06/2026 | $49.43 | $50.05 (1.25%) | $50.12 | $49.25 | 870.21 K | $2.92 B |
| 01/05/2026 | $49.56 | $49.61 (0.1%) | $50.19 | $49.30 | 529.82 K | $2.90 B |
| 01/02/2026 | $49.43 | $49.58 (0.3%) | $49.72 | $49.03 | 454.13 K | $2.90 B |
| 12/31/2025 | $49.92 | $49.58 (-0.68%) | $50.06 | $49.46 | 706.02 K | $2.90 B |
| 12/30/2025 | $50.10 | $50.40 (0.6%) | $50.50 | $50.07 | 486.41 K | $2.94 B |
| 12/29/2025 | $50.91 | $50.10 (-1.59%) | $50.91 | $50.02 | 464.50 K | $2.93 B |
| 12/26/2025 | $50.75 | $50.71 (-0.08%) | $50.81 | $50.34 | 275.40 K | $2.96 B |
| 12/24/2025 | $50.78 | $50.84 (0.12%) | $50.96 | $50.51 | 271.74 K | $2.97 B |
| 12/23/2025 | $50.48 | $50.62 (0.28%) | $51.08 | $50.32 | 566.83 K | $2.96 B |
| 12/22/2025 | $50.83 | $50.50 (-0.65%) | $51.05 | $50.34 | 613.30 K | $2.95 B |
| 12/19/2025 | $50.83 | $50.67 (-0.31%) | $51.11 | $50.32 | 1.85 M | $2.96 B |
| 12/18/2025 | $50.22 | $50.13 (-0.18%) | $50.71 | $49.77 | 610.10 K | $2.93 B |
| 12/17/2025 | $49.95 | $50.04 (0.18%) | $50.50 | $49.78 | 674.68 K | $2.92 B |
| 12/16/2025 | $50.18 | $50.00 (-0.36%) | $50.62 | $48.77 | 811.60 K | $2.92 B |
| 12/15/2025 | $49.48 | $49.98 (1.01%) | $50.16 | $49.45 | 503.40 K | $2.92 B |
| 12/12/2025 | $50.52 | $49.71 (-1.6%) | $50.52 | $49.62 | 661.73 K | $2.90 B |
| 12/11/2025 | $49.73 | $50.18 (0.9%) | $50.18 | $49.24 | 422.32 K | $2.93 B |
| 12/10/2025 | $48.85 | $49.55 (1.43%) | $49.79 | $48.75 | 959.73 K | $2.89 B |
| 12/09/2025 | $48.70 | $48.70 (0%) | $49.24 | $48.42 | 617.60 K | $2.84 B |
| 12/08/2025 | $48.71 | $48.43 (-0.57%) | $49.14 | $48.24 | 621.10 K | $2.83 B |
| 12/05/2025 | $48.74 | $48.64 (-0.21%) | $49.11 | $48.32 | 459.93 K | $2.84 B |
| 12/04/2025 | $47.45 | $48.69 (2.61%) | $48.93 | $47.45 | 551.00 K | $2.84 B |
| 12/03/2025 | $48.82 | $48.23 (-1.21%) | $49.38 | $47.82 | 806.00 K | $2.82 B |
| 12/02/2025 | $49.23 | $48.65 (-1.18%) | $49.31 | $48.64 | 903.22 K | $2.84 B |
| 12/01/2025 | $48.49 | $48.98 (1.01%) | $49.11 | $48.46 | 740.70 K | $2.86 B |
| 11/28/2025 | $48.25 | $48.50 (0.52%) | $48.91 | $48.25 | 306.90 K | $2.83 B |
| 11/26/2025 | $48.17 | $48.62 (0.93%) | $49.30 | $48.17 | 716.60 K | $2.84 B |
| 11/25/2025 | $47.47 | $48.40 (1.96%) | $48.93 | $47.47 | 630.22 K | $2.83 B |
| 11/24/2025 | $46.98 | $47.41 (0.92%) | $47.42 | $46.75 | 674.80 K | $2.77 B |
| 11/21/2025 | $46.65 | $47.14 (1.05%) | $47.38 | $46.26 | 746.03 K | $2.75 B |
| 11/20/2025 | $46.32 | $46.19 (-0.28%) | $47.09 | $46.17 | 1.16 M | $2.70 B |
| 11/19/2025 | $46.68 | $45.98 (-1.5%) | $46.76 | $45.35 | 856.10 K | $2.69 B |
| 11/18/2025 | $45.65 | $46.29 (1.4%) | $46.35 | $45.30 | 685.01 K | $2.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
