5 DAY PERFORMANCE
-0.13%
1 MONTH PERFORMANCE
+30.57%
3 MONTH PERFORMANCE
+16.86%
6 MONTH PERFORMANCE
+1.85%
YEAR-TO-DATE PERFORMANCE
-9.02%
1 YEAR PERFORMANCE
-11.12%
La-Z-Boy Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $39.71 | $39.57 (-0.35%) | $40.40 | $39.54 | 260.71 K | $1.65 B |
| 12/15/2025 | $39.69 | $39.55 (-0.35%) | $39.90 | $39.23 | 522.90 K | $1.63 B |
| 12/12/2025 | $39.75 | $39.82 (0.18%) | $39.88 | $39.18 | 453.69 K | $1.64 B |
| 12/11/2025 | $38.82 | $39.69 (2.24%) | $39.73 | $38.64 | 508.35 K | $1.64 B |
| 12/10/2025 | $38.29 | $38.77 (1.25%) | $38.99 | $38.16 | 530.93 K | $1.60 B |
| 12/09/2025 | $38.16 | $38.40 (0.63%) | $38.71 | $38.03 | 399.67 K | $1.58 B |
| 12/08/2025 | $39.00 | $38.40 (-1.54%) | $39.15 | $38.24 | 389.70 K | $1.58 B |
| 12/05/2025 | $38.87 | $38.63 (-0.62%) | $39.49 | $38.50 | 422.50 K | $1.59 B |
| 12/04/2025 | $39.68 | $38.95 (-1.84%) | $39.81 | $38.87 | 394.73 K | $1.61 B |
| 12/03/2025 | $40.03 | $39.95 (-0.2%) | $40.75 | $39.94 | 387.00 K | $1.65 B |
| 12/02/2025 | $40.20 | $40.07 (-0.32%) | $40.20 | $39.63 | 527.81 K | $1.65 B |
| 12/01/2025 | $38.89 | $39.97 (2.78%) | $40.34 | $38.67 | 684.15 K | $1.65 B |
| 11/28/2025 | $39.27 | $38.92 (-0.89%) | $39.59 | $38.80 | 399.44 K | $1.60 B |
| 11/26/2025 | $38.92 | $39.52 (1.54%) | $40.24 | $38.87 | 661.65 K | $1.63 B |
| 11/25/2025 | $37.56 | $39.32 (4.69%) | $39.40 | $37.50 | 789.71 K | $1.62 B |
| 11/24/2025 | $37.31 | $36.91 (-1.07%) | $37.51 | $36.60 | 975.14 K | $1.52 B |
| 11/21/2025 | $36.42 | $37.72 (3.57%) | $38.05 | $36.23 | 901.11 K | $1.56 B |
| 11/20/2025 | $35.79 | $36.36 (1.59%) | $36.68 | $35.67 | 1.51 M | $1.50 B |
| 11/19/2025 | $34.29 | $35.57 (3.73%) | $35.94 | $33.78 | 2.23 M | $1.47 B |
| 11/18/2025 | $29.03 | $29.59 (1.93%) | $29.81 | $29.03 | 905.70 K | $1.22 B |
| 11/17/2025 | $30.32 | $29.34 (-3.23%) | $30.57 | $29.31 | 606.10 K | $1.21 B |
| 11/14/2025 | $30.29 | $30.36 (0.23%) | $30.82 | $29.93 | 616.64 K | $1.25 B |
| 11/13/2025 | $31.02 | $30.81 (-0.68%) | $31.42 | $30.72 | 321.60 K | $1.26 B |
| 11/12/2025 | $31.41 | $31.11 (-0.96%) | $31.56 | $31.07 | 410.32 K | $1.28 B |
| 11/11/2025 | $31.18 | $31.14 (-0.13%) | $31.39 | $30.94 | 329.80 K | $1.28 B |
| 11/10/2025 | $31.49 | $30.95 (-1.71%) | $31.49 | $30.77 | 442.40 K | $1.27 B |
| 11/07/2025 | $31.15 | $31.41 (0.83%) | $31.57 | $31.11 | 364.83 K | $1.29 B |
| 11/06/2025 | $32.18 | $31.17 (-3.14%) | $32.28 | $31.08 | 345.72 K | $1.28 B |
| 11/05/2025 | $31.56 | $32.21 (2.06%) | $32.22 | $31.30 | 499.24 K | $1.32 B |
| 11/04/2025 | $31.42 | $31.60 (0.57%) | $31.66 | $31.15 | 507.60 K | $1.30 B |
| 11/03/2025 | $31.55 | $31.45 (-0.32%) | $31.87 | $31.16 | 470.00 K | $1.29 B |
| 10/31/2025 | $32.02 | $31.70 (-1%) | $32.18 | $31.56 | 430.40 K | $1.30 B |
| 10/30/2025 | $32.20 | $32.21 (0.03%) | $32.61 | $32.11 | 476.90 K | $1.32 B |
| 10/29/2025 | $33.00 | $32.31 (-2.09%) | $33.24 | $32.08 | 389.62 K | $1.33 B |
| 10/28/2025 | $32.50 | $33.26 (2.34%) | $33.50 | $32.50 | 395.30 K | $1.36 B |
| 10/27/2025 | $32.91 | $32.72 (-0.58%) | $33.33 | $32.59 | 292.60 K | $1.34 B |
| 10/24/2025 | $33.12 | $32.73 (-1.18%) | $33.27 | $32.69 | 270.90 K | $1.34 B |
| 10/23/2025 | $32.79 | $32.88 (0.27%) | $33.14 | $32.72 | 484.70 K | $1.35 B |
| 10/22/2025 | $32.80 | $33.04 (0.73%) | $33.27 | $32.62 | 630.24 K | $1.36 B |
| 10/21/2025 | $32.40 | $32.76 (1.11%) | $32.85 | $32.27 | 379.70 K | $1.34 B |
| 10/20/2025 | $32.34 | $32.25 (-0.28%) | $32.57 | $32.14 | 401.20 K | $1.32 B |
| 10/17/2025 | $31.73 | $32.20 (1.48%) | $32.21 | $31.73 | 476.40 K | $1.32 B |
| 10/16/2025 | $32.14 | $31.76 (-1.18%) | $32.24 | $31.67 | 545.64 K | $1.30 B |
| 10/15/2025 | $32.65 | $32.12 (-1.62%) | $32.88 | $31.99 | 503.20 K | $1.32 B |
| 10/14/2025 | $31.58 | $32.45 (2.75%) | $32.64 | $31.58 | 544.20 K | $1.33 B |
| 10/13/2025 | $31.84 | $32.13 (0.91%) | $32.25 | $31.66 | 467.94 K | $1.32 B |
| 10/10/2025 | $32.53 | $31.46 (-3.29%) | $32.53 | $31.42 | 396.40 K | $1.29 B |
| 10/09/2025 | $33.01 | $32.35 (-2%) | $33.03 | $32.21 | 491.16 K | $1.33 B |
| 10/08/2025 | $32.77 | $33.00 (0.7%) | $33.11 | $32.54 | 400.51 K | $1.35 B |
| 10/07/2025 | $33.67 | $32.73 (-2.79%) | $33.81 | $32.72 | 428.17 K | $1.34 B |
| 10/06/2025 | $34.45 | $33.81 (-1.86%) | $34.48 | $33.75 | 390.03 K | $1.39 B |
| 10/03/2025 | $34.53 | $34.40 (-0.38%) | $34.82 | $34.33 | 456.00 K | $1.41 B |
| 10/02/2025 | $33.84 | $34.35 (1.51%) | $34.35 | $33.79 | 347.24 K | $1.41 B |
| 10/01/2025 | $34.08 | $33.84 (-0.7%) | $34.34 | $33.38 | 424.60 K | $1.39 B |
| 09/30/2025 | $34.37 | $34.32 (-0.15%) | $34.45 | $33.93 | 406.50 K | $1.41 B |
| 09/29/2025 | $35.05 | $34.54 (-1.46%) | $35.05 | $34.07 | 421.40 K | $1.42 B |
| 09/26/2025 | $35.08 | $34.81 (-0.77%) | $35.53 | $34.13 | 490.37 K | $1.43 B |
| 09/25/2025 | $34.14 | $33.95 (-0.56%) | $34.17 | $33.68 | 501.42 K | $1.39 B |
| 09/24/2025 | $34.31 | $34.33 (0.06%) | $34.66 | $34.21 | 430.70 K | $1.41 B |
| 09/23/2025 | $33.89 | $34.36 (1.39%) | $34.49 | $33.89 | 561.23 K | $1.41 B |
| 09/22/2025 | $33.73 | $33.82 (0.27%) | $34.05 | $33.63 | 705.00 K | $1.39 B |
| 09/19/2025 | $34.21 | $33.70 (-1.49%) | $34.30 | $33.66 | 1.79 M | $1.38 B |
| 09/18/2025 | $33.79 | $34.18 (1.15%) | $34.35 | $33.69 | 430.70 K | $1.40 B |
| 09/17/2025 | $34.04 | $33.77 (-0.79%) | $35.12 | $33.64 | 459.00 K | $1.39 B |
| 09/16/2025 | $33.84 | $33.92 (0.24%) | $33.99 | $33.40 | 475.53 K | $1.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
