5 DAY PERFORMANCE
+0.34%
1 MONTH PERFORMANCE
+4.81%
3 MONTH PERFORMANCE
-1.18%
6 MONTH PERFORMANCE
+2.25%
YEAR-TO-DATE PERFORMANCE
+15.26%
1 YEAR PERFORMANCE
-10.71%
Barings Corporate Investors Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $20.95 | $20.80 (-0.72%) | $20.95 | $20.67 | 22.95 K | $425.82 M |
| 02/17/2026 | $20.92 | $20.98 (0.29%) | $21.04 | $20.73 | 18.51 K | $429.51 M |
| 02/13/2026 | $20.65 | $20.85 (0.97%) | $21.08 | $20.34 | 75.34 K | $426.85 M |
| 02/12/2026 | $20.58 | $20.50 (-0.39%) | $20.65 | $20.33 | 14.60 K | $419.68 M |
| 02/11/2026 | $20.51 | $20.41 (-0.49%) | $20.69 | $20.41 | 11.50 K | $417.84 M |
| 02/10/2026 | $20.47 | $20.57 (0.49%) | $20.65 | $20.40 | 13.35 K | $421.11 M |
| 02/09/2026 | $20.66 | $20.44 (-1.06%) | $20.66 | $20.37 | 17.35 K | $418.45 M |
| 02/06/2026 | $20.33 | $20.49 (0.79%) | $20.64 | $20.32 | 25.70 K | $419.48 M |
| 02/05/2026 | $20.70 | $20.50 (-0.97%) | $20.70 | $20.30 | 12.90 K | $419.68 M |
| 02/04/2026 | $20.70 | $20.52 (-0.87%) | $20.82 | $20.19 | 40.10 K | $420.09 M |
| 02/03/2026 | $20.85 | $20.67 (-0.86%) | $20.85 | $20.56 | 7.80 K | $423.16 M |
| 02/02/2026 | $20.67 | $20.83 (0.77%) | $20.87 | $20.60 | 29.60 K | $426.44 M |
| 01/30/2026 | $20.65 | $20.70 (0.24%) | $20.87 | $20.50 | 14.84 K | $423.78 M |
| 01/29/2026 | $20.67 | $20.65 (-0.1%) | $20.78 | $20.59 | 13.90 K | $422.75 M |
| 01/28/2026 | $20.99 | $20.77 (-1.05%) | $20.99 | $20.56 | 24.40 K | $425.21 M |
| 01/27/2026 | $20.77 | $21.00 (1.11%) | $21.05 | $20.50 | 17.70 K | $429.92 M |
| 01/26/2026 | $20.88 | $20.70 (-0.86%) | $20.95 | $20.67 | 12.02 K | $423.78 M |
| 01/23/2026 | $20.95 | $20.88 (-0.33%) | $20.99 | $20.65 | 19.00 K | $427.46 M |
| 01/22/2026 | $20.90 | $20.93 (0.14%) | $21.10 | $20.57 | 26.50 K | $428.48 M |
| 01/21/2026 | $20.39 | $20.79 (1.96%) | $21.17 | $19.67 | 62.50 K | $425.62 M |
| 01/20/2026 | $19.85 | $20.41 (2.82%) | $21.01 | $19.49 | 112.70 K | $417.84 M |
| 01/16/2026 | $19.89 | $19.96 (0.35%) | $20.19 | $19.39 | 83.64 K | $408.63 M |
| 01/15/2026 | $19.07 | $19.63 (2.94%) | $19.68 | $18.96 | 70.40 K | $401.87 M |
| 01/14/2026 | $18.93 | $18.96 (0.16%) | $19.05 | $18.65 | 32.63 K | $388.15 M |
| 01/13/2026 | $18.89 | $18.85 (-0.21%) | $19.24 | $18.85 | 31.72 K | $385.90 M |
| 01/12/2026 | $19.23 | $19.08 (-0.78%) | $19.24 | $18.95 | 29.20 K | $390.61 M |
| 01/09/2026 | $18.77 | $19.28 (2.72%) | $19.45 | $18.73 | 35.02 K | $394.71 M |
| 01/08/2026 | $18.49 | $18.85 (1.95%) | $19.06 | $18.43 | 40.15 K | $385.90 M |
| 01/07/2026 | $18.62 | $18.44 (-0.97%) | $18.66 | $18.38 | 20.05 K | $377.51 M |
| 01/06/2026 | $18.71 | $18.58 (-0.69%) | $18.73 | $18.51 | 36.24 K | $380.37 M |
| 01/05/2026 | $18.50 | $18.55 (0.27%) | $18.78 | $18.32 | 48.55 K | $379.76 M |
| 01/02/2026 | $18.22 | $18.56 (1.87%) | $18.64 | $18.21 | 27.10 K | $379.97 M |
| 12/31/2025 | $18.17 | $18.15 (-0.11%) | $18.51 | $18.04 | 94.43 K | $371.57 M |
| 12/30/2025 | $19.05 | $18.68 (-1.94%) | $19.16 | $18.00 | 114.50 K | $382.42 M |
| 12/29/2025 | $19.45 | $19.24 (-1.08%) | $19.80 | $19.15 | 62.23 K | $393.89 M |
| 12/26/2025 | $19.97 | $19.62 (-1.75%) | $20.08 | $19.50 | 62.60 K | $401.67 M |
| 12/24/2025 | $19.94 | $19.90 (-0.2%) | $19.98 | $19.72 | 9.04 K | $407.40 M |
| 12/23/2025 | $19.75 | $19.82 (0.35%) | $19.98 | $19.65 | 16.20 K | $405.76 M |
| 12/22/2025 | $19.29 | $19.75 (2.38%) | $19.80 | $19.29 | 28.70 K | $404.33 M |
| 12/19/2025 | $19.46 | $19.39 (-0.36%) | $19.60 | $19.14 | 26.80 K | $396.96 M |
| 12/18/2025 | $19.58 | $19.39 (-0.97%) | $19.88 | $19.35 | 33.10 K | $396.96 M |
| 12/17/2025 | $19.82 | $19.45 (-1.87%) | $20.21 | $19.37 | 32.30 K | $398.19 M |
| 12/16/2025 | $20.11 | $19.91 (-0.99%) | $20.21 | $19.91 | 8.60 K | $407.60 M |
| 12/15/2025 | $20.48 | $20.11 (-1.81%) | $20.48 | $19.75 | 38.40 K | $411.70 M |
| 12/12/2025 | $20.57 | $20.44 (-0.63%) | $20.59 | $20.39 | 10.91 K | $418.45 M |
| 12/11/2025 | $20.46 | $20.50 (0.2%) | $20.60 | $20.40 | 21.50 K | $419.68 M |
| 12/10/2025 | $20.83 | $20.53 (-1.44%) | $20.83 | $20.46 | 14.79 K | $420.30 M |
| 12/09/2025 | $20.74 | $20.76 (0.1%) | $20.80 | $20.39 | 10.80 K | $425.00 M |
| 12/08/2025 | $20.52 | $20.65 (0.63%) | $20.71 | $20.39 | 21.60 K | $422.75 M |
| 12/05/2025 | $20.62 | $20.58 (-0.19%) | $20.86 | $20.51 | 27.34 K | $421.32 M |
| 12/04/2025 | $20.70 | $20.79 (0.43%) | $20.90 | $20.61 | 9.90 K | $425.62 M |
| 12/03/2025 | $20.72 | $20.68 (-0.19%) | $20.94 | $20.61 | 14.60 K | $423.37 M |
| 12/02/2025 | $20.68 | $20.65 (-0.15%) | $20.80 | $20.60 | 11.70 K | $422.75 M |
| 12/01/2025 | $21.00 | $20.85 (-0.71%) | $21.00 | $20.68 | 23.04 K | $426.85 M |
| 11/28/2025 | $20.82 | $20.85 (0.14%) | $20.99 | $20.50 | 9.00 K | $426.85 M |
| 11/26/2025 | $20.83 | $20.99 (0.77%) | $20.99 | $20.39 | 21.13 K | $429.71 M |
| 11/25/2025 | $20.75 | $21.01 (1.25%) | $21.33 | $20.50 | 19.64 K | $430.12 M |
| 11/24/2025 | $20.73 | $20.73 (0%) | $21.21 | $20.44 | 11.50 K | $424.39 M |
| 11/21/2025 | $20.96 | $20.92 (-0.19%) | $21.15 | $20.69 | 14.20 K | $428.28 M |
| 11/20/2025 | $20.92 | $20.96 (0.19%) | $21.26 | $20.63 | 16.20 K | $429.10 M |
| 11/19/2025 | $21.19 | $20.62 (-2.69%) | $21.33 | $20.48 | 24.10 K | $422.14 M |
| 11/18/2025 | $21.00 | $21.17 (0.81%) | $21.36 | $21.00 | 16.70 K | $433.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
