5 DAY PERFORMANCE
+1.95%
The Magnum Ice Cream Company N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $16.32 | $16.19 (-0.8%) | $16.45 | $16.11 | 4.04 M | $9.91 B |
| 12/15/2025 | $16.45 | $16.47 (0.12%) | $16.89 | $16.21 | 5.60 M | $10.08 B |
| 12/12/2025 | $15.79 | $15.87 (0.51%) | $15.87 | $15.58 | 5.10 M | $9.72 B |
| 12/11/2025 | $15.91 | $15.60 (-1.95%) | $16.00 | $15.36 | 11.20 M | $9.55 B |
| 12/10/2025 | $14.64 | $14.99 (2.39%) | $15.18 | $14.62 | 8.65 M | $9.18 B |
| 12/09/2025 | $14.54 | $14.51 (-0.21%) | $14.81 | $14.45 | 5.97 M | $8.88 B |
| 12/08/2025 | $14.60 | $14.92 (2.19%) | $16.00 | $14.60 | 7.58 M | $9.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
