5 DAY PERFORMANCE
-2.09%
1 MONTH PERFORMANCE
-0.85%
3 MONTH PERFORMANCE
+1.08%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.86%
1 YEAR PERFORMANCE
+0.21%
MFS Multimarket Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $4.73 | $4.69 (-0.85%) | $4.73 | $4.69 | 63.38 K | $257.67 M |
| 02/17/2026 | $4.76 | $4.72 (-0.84%) | $4.77 | $4.70 | 148.60 K | $259.31 M |
| 02/13/2026 | $4.75 | $4.79 (0.84%) | $4.79 | $4.72 | 74.40 K | $263.16 M |
| 02/12/2026 | $4.78 | $4.76 (-0.42%) | $4.79 | $4.75 | 62.30 K | $261.51 M |
| 02/11/2026 | $4.75 | $4.78 (0.63%) | $4.78 | $4.75 | 61.43 K | $262.61 M |
| 02/10/2026 | $4.75 | $4.75 (0%) | $4.79 | $4.75 | 54.62 K | $260.96 M |
| 02/09/2026 | $4.72 | $4.76 (0.85%) | $4.78 | $4.72 | 115.03 K | $261.51 M |
| 02/06/2026 | $4.70 | $4.74 (0.85%) | $4.74 | $4.70 | 39.54 K | $260.41 M |
| 02/05/2026 | $4.68 | $4.73 (1.07%) | $4.73 | $4.68 | 80.70 K | $259.86 M |
| 02/04/2026 | $4.72 | $4.71 (-0.21%) | $4.72 | $4.70 | 74.30 K | $258.76 M |
| 02/03/2026 | $4.72 | $4.72 (0%) | $4.73 | $4.70 | 84.70 K | $259.31 M |
| 02/02/2026 | $4.70 | $4.70 (0%) | $4.72 | $4.69 | 88.21 K | $258.22 M |
| 01/30/2026 | $4.71 | $4.72 (0.21%) | $4.73 | $4.70 | 101.73 K | $259.31 M |
| 01/29/2026 | $4.68 | $4.70 (0.43%) | $4.71 | $4.68 | 67.50 K | $258.22 M |
| 01/28/2026 | $4.68 | $4.69 (0.21%) | $4.71 | $4.68 | 31.22 K | $257.67 M |
| 01/27/2026 | $4.71 | $4.69 (-0.42%) | $4.71 | $4.68 | 33.91 K | $257.67 M |
| 01/26/2026 | $4.71 | $4.71 (0%) | $4.73 | $4.69 | 60.94 K | $258.76 M |
| 01/23/2026 | $4.70 | $4.71 (0.21%) | $4.72 | $4.69 | 126.34 K | $258.76 M |
| 01/22/2026 | $4.68 | $4.70 (0.43%) | $4.73 | $4.68 | 145.30 K | $258.22 M |
| 01/21/2026 | $4.68 | $4.68 (0%) | $4.70 | $4.67 | 124.70 K | $257.12 M |
| 01/20/2026 | $4.68 | $4.68 (0%) | $4.70 | $4.68 | 29.10 K | $257.12 M |
| 01/16/2026 | $4.72 | $4.73 (0.21%) | $4.73 | $4.71 | 83.70 K | $259.86 M |
| 01/15/2026 | $4.72 | $4.71 (-0.21%) | $4.74 | $4.71 | 71.20 K | $258.76 M |
| 01/14/2026 | $4.74 | $4.74 (0%) | $4.75 | $4.72 | 140.90 K | $260.41 M |
| 01/13/2026 | $4.72 | $4.73 (0.21%) | $4.74 | $4.71 | 74.60 K | $259.86 M |
| 01/12/2026 | $4.71 | $4.72 (0.21%) | $4.72 | $4.69 | 152.10 K | $259.31 M |
| 01/09/2026 | $4.69 | $4.70 (0.21%) | $4.71 | $4.67 | 61.50 K | $258.22 M |
| 01/08/2026 | $4.67 | $4.68 (0.21%) | $4.69 | $4.66 | 101.30 K | $257.12 M |
| 01/07/2026 | $4.65 | $4.66 (0.22%) | $4.69 | $4.65 | 65.40 K | $256.02 M |
| 01/06/2026 | $4.63 | $4.65 (0.43%) | $4.68 | $4.63 | 153.90 K | $255.47 M |
| 01/05/2026 | $4.64 | $4.64 (0%) | $4.66 | $4.63 | 77.50 K | $254.92 M |
| 01/02/2026 | $4.67 | $4.64 (-0.64%) | $4.67 | $4.63 | 59.71 K | $254.92 M |
| 12/31/2025 | $4.68 | $4.65 (-0.64%) | $4.69 | $4.64 | 298.63 K | $255.47 M |
| 12/30/2025 | $4.66 | $4.66 (0%) | $4.68 | $4.59 | 194.90 K | $256.02 M |
| 12/29/2025 | $4.69 | $4.66 (-0.64%) | $4.69 | $4.66 | 81.90 K | $256.02 M |
| 12/26/2025 | $4.65 | $4.68 (0.65%) | $4.69 | $4.65 | 47.50 K | $251.10 M |
| 12/24/2025 | $4.64 | $4.66 (0.43%) | $4.68 | $4.64 | 64.50 K | $250.03 M |
| 12/23/2025 | $4.64 | $4.66 (0.43%) | $4.67 | $4.64 | 97.84 K | $250.03 M |
| 12/22/2025 | $4.63 | $4.66 (0.65%) | $4.67 | $4.63 | 124.70 K | $250.03 M |
| 12/19/2025 | $4.64 | $4.64 (0%) | $4.69 | $4.64 | 66.12 K | $248.96 M |
| 12/18/2025 | $4.65 | $4.65 (0%) | $4.67 | $4.64 | 90.81 K | $249.49 M |
| 12/17/2025 | $4.64 | $4.64 (0%) | $4.66 | $4.63 | 96.85 K | $248.96 M |
| 12/16/2025 | $4.66 | $4.64 (-0.43%) | $4.71 | $4.64 | 79.43 K | $248.96 M |
| 12/15/2025 | $4.70 | $4.70 (0%) | $4.72 | $4.67 | 89.23 K | $252.18 M |
| 12/12/2025 | $4.71 | $4.71 (0%) | $4.73 | $4.70 | 45.90 K | $252.71 M |
| 12/11/2025 | $4.70 | $4.70 (0%) | $4.73 | $4.70 | 104.20 K | $252.18 M |
| 12/10/2025 | $4.69 | $4.71 (0.43%) | $4.73 | $4.69 | 95.83 K | $252.71 M |
| 12/09/2025 | $4.67 | $4.70 (0.64%) | $4.71 | $4.67 | 56.81 K | $252.18 M |
| 12/08/2025 | $4.72 | $4.69 (-0.64%) | $4.72 | $4.68 | 45.22 K | $251.64 M |
| 12/05/2025 | $4.71 | $4.72 (0.21%) | $4.74 | $4.70 | 36.70 K | $253.25 M |
| 12/04/2025 | $4.71 | $4.72 (0.21%) | $4.74 | $4.71 | 31.40 K | $253.25 M |
| 12/03/2025 | $4.68 | $4.72 (0.85%) | $4.75 | $4.68 | 113.40 K | $253.25 M |
| 12/02/2025 | $4.71 | $4.69 (-0.42%) | $4.72 | $4.69 | 46.40 K | $251.64 M |
| 12/01/2025 | $4.70 | $4.71 (0.21%) | $4.72 | $4.69 | 76.55 K | $252.71 M |
| 11/28/2025 | $4.69 | $4.70 (0.21%) | $4.72 | $4.67 | 93.80 K | $252.18 M |
| 11/26/2025 | $4.67 | $4.69 (0.43%) | $4.69 | $4.65 | 71.70 K | $251.64 M |
| 11/25/2025 | $4.63 | $4.67 (0.86%) | $4.67 | $4.62 | 118.93 K | $250.57 M |
| 11/24/2025 | $4.63 | $4.64 (0.22%) | $4.65 | $4.61 | 142.32 K | $248.96 M |
| 11/21/2025 | $4.61 | $4.63 (0.43%) | $4.65 | $4.61 | 43.20 K | $248.42 M |
| 11/20/2025 | $4.67 | $4.61 (-1.28%) | $4.68 | $4.61 | 143.92 K | $247.35 M |
| 11/19/2025 | $4.68 | $4.64 (-0.85%) | $4.68 | $4.64 | 64.64 K | $248.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
