5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
+0.44%
3 MONTH PERFORMANCE
+2.40%
6 MONTH PERFORMANCE
+7.37%
YEAR-TO-DATE PERFORMANCE
+3.88%
1 YEAR PERFORMANCE
-0.17%
BlackRock MuniYield Pennsylvania Quality Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $11.48 | $11.49 (0.09%) | $11.52 | $11.46 | 9.84 K | $149.18 M |
| 02/17/2026 | $11.48 | $11.51 (0.26%) | $11.52 | $11.40 | 44.50 K | $149.05 M |
| 02/13/2026 | $11.45 | $11.50 (0.44%) | $11.51 | $11.34 | 81.13 K | $148.92 M |
| 02/12/2026 | $11.41 | $11.43 (0.18%) | $11.47 | $11.40 | 25.60 K | $148.01 M |
| 02/11/2026 | $11.45 | $11.40 (-0.44%) | $11.48 | $11.37 | 52.70 K | $147.63 M |
| 02/10/2026 | $11.46 | $11.49 (0.26%) | $11.49 | $11.44 | 35.24 K | $148.79 M |
| 02/09/2026 | $11.37 | $11.45 (0.7%) | $11.45 | $11.37 | 18.24 K | $148.27 M |
| 02/06/2026 | $11.42 | $11.40 (-0.18%) | $11.42 | $11.30 | 77.42 K | $147.63 M |
| 02/05/2026 | $11.41 | $11.36 (-0.44%) | $11.51 | $11.35 | 41.63 K | $147.11 M |
| 02/04/2026 | $11.41 | $11.41 (0%) | $11.44 | $11.37 | 65.80 K | $147.76 M |
| 02/03/2026 | $11.39 | $11.43 (0.35%) | $11.50 | $11.39 | 53.60 K | $148.01 M |
| 02/02/2026 | $11.42 | $11.39 (-0.26%) | $11.47 | $11.37 | 57.80 K | $147.50 M |
| 01/30/2026 | $11.49 | $11.43 (-0.52%) | $11.49 | $11.42 | 32.20 K | $148.01 M |
| 01/29/2026 | $11.44 | $11.42 (-0.17%) | $11.44 | $11.31 | 15.70 K | $147.88 M |
| 01/28/2026 | $11.36 | $11.40 (0.35%) | $11.41 | $11.33 | 19.24 K | $147.63 M |
| 01/27/2026 | $11.29 | $11.35 (0.53%) | $11.37 | $11.28 | 15.91 K | $146.98 M |
| 01/26/2026 | $11.36 | $11.28 (-0.7%) | $11.36 | $11.28 | 28.10 K | $146.07 M |
| 01/23/2026 | $11.34 | $11.36 (0.18%) | $11.40 | $11.33 | 53.20 K | $147.11 M |
| 01/22/2026 | $11.36 | $11.35 (-0.09%) | $11.43 | $11.35 | 31.94 K | $146.98 M |
| 01/21/2026 | $11.49 | $11.42 (-0.61%) | $11.49 | $11.39 | 101.60 K | $147.88 M |
| 01/20/2026 | $11.30 | $11.45 (1.33%) | $11.47 | $11.28 | 236.60 K | $148.27 M |
| 01/16/2026 | $11.42 | $11.46 (0.35%) | $11.48 | $11.42 | 9.84 K | $148.40 M |
| 01/15/2026 | $11.41 | $11.40 (-0.09%) | $11.50 | $11.38 | 95.00 K | $147.63 M |
| 01/14/2026 | $11.32 | $11.41 (0.8%) | $11.44 | $11.32 | 50.65 K | $147.76 M |
| 01/13/2026 | $11.30 | $11.32 (0.18%) | $11.32 | $11.26 | 17.30 K | $146.59 M |
| 01/12/2026 | $11.26 | $11.25 (-0.09%) | $11.28 | $11.24 | 6.54 K | $145.68 M |
| 01/09/2026 | $11.24 | $11.31 (0.62%) | $11.32 | $11.24 | 12.10 K | $146.46 M |
| 01/08/2026 | $11.26 | $11.25 (-0.09%) | $11.29 | $11.16 | 12.91 K | $145.68 M |
| 01/07/2026 | $11.23 | $11.25 (0.18%) | $11.28 | $11.22 | 3.31 K | $145.68 M |
| 01/06/2026 | $11.19 | $11.21 (0.18%) | $11.21 | $11.12 | 42.92 K | $145.17 M |
| 01/05/2026 | $11.14 | $11.13 (-0.09%) | $11.15 | $11.10 | 17.73 K | $144.13 M |
| 01/02/2026 | $11.11 | $11.11 (0%) | $11.13 | $11.05 | 25.23 K | $143.87 M |
| 12/31/2025 | $11.12 | $11.08 (-0.36%) | $11.12 | $11.04 | 98.15 K | $143.48 M |
| 12/30/2025 | $11.04 | $11.11 (0.63%) | $11.11 | $11.04 | 99.74 K | $143.87 M |
| 12/29/2025 | $11.05 | $11.05 (0%) | $11.08 | $11.03 | 44.40 K | $143.09 M |
| 12/26/2025 | $11.07 | $11.03 (-0.36%) | $11.09 | $11.03 | 60.04 K | $142.83 M |
| 12/24/2025 | $11.07 | $11.08 (0.09%) | $11.11 | $11.04 | 20.65 K | $143.48 M |
| 12/23/2025 | $11.04 | $11.04 (0%) | $11.07 | $11.03 | 63.44 K | $142.96 M |
| 12/22/2025 | $11.11 | $11.05 (-0.54%) | $11.13 | $11.03 | 87.14 K | $143.09 M |
| 12/19/2025 | $11.18 | $11.18 (0%) | $11.20 | $11.13 | 23.32 K | $144.78 M |
| 12/18/2025 | $11.17 | $11.15 (-0.18%) | $11.25 | $11.14 | 34.00 K | $144.39 M |
| 12/17/2025 | $11.21 | $11.17 (-0.36%) | $11.27 | $11.17 | 68.91 K | $144.65 M |
| 12/16/2025 | $11.16 | $11.23 (0.63%) | $11.26 | $11.16 | 40.30 K | $145.42 M |
| 12/15/2025 | $11.27 | $11.23 (-0.35%) | $11.29 | $11.21 | 69.51 K | $145.42 M |
| 12/12/2025 | $11.39 | $11.31 (-0.7%) | $11.39 | $11.31 | 22.82 K | $146.46 M |
| 12/11/2025 | $11.38 | $11.39 (0.09%) | $11.46 | $11.32 | 87.10 K | $147.50 M |
| 12/10/2025 | $11.33 | $11.41 (0.71%) | $11.43 | $11.31 | 25.10 K | $147.76 M |
| 12/09/2025 | $11.26 | $11.32 (0.53%) | $11.34 | $11.26 | 31.20 K | $146.59 M |
| 12/08/2025 | $11.28 | $11.28 (0%) | $11.32 | $11.21 | 49.90 K | $146.07 M |
| 12/05/2025 | $11.29 | $11.31 (0.18%) | $11.32 | $11.22 | 25.01 K | $146.46 M |
| 12/04/2025 | $11.24 | $11.27 (0.27%) | $11.30 | $11.24 | 23.60 K | $145.94 M |
| 12/03/2025 | $11.21 | $11.31 (0.89%) | $11.31 | $11.15 | 86.71 K | $146.46 M |
| 12/02/2025 | $11.22 | $11.22 (0%) | $11.25 | $11.16 | 43.50 K | $145.29 M |
| 12/01/2025 | $11.21 | $11.21 (0%) | $11.27 | $11.20 | 43.80 K | $145.17 M |
| 11/28/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.24 | 18.20 K | $146.33 M |
| 11/26/2025 | $11.28 | $11.27 (-0.09%) | $11.28 | $11.20 | 22.40 K | $145.94 M |
| 11/25/2025 | $11.20 | $11.23 (0.27%) | $11.27 | $11.19 | 26.04 K | $145.42 M |
| 11/24/2025 | $11.21 | $11.22 (0.09%) | $11.22 | $11.13 | 18.90 K | $145.29 M |
| 11/21/2025 | $11.21 | $11.15 (-0.54%) | $11.21 | $11.14 | 23.43 K | $144.39 M |
| 11/20/2025 | $11.15 | $11.21 (0.54%) | $11.24 | $11.15 | 34.41 K | $145.17 M |
| 11/19/2025 | $11.18 | $11.17 (-0.09%) | $11.30 | $11.17 | 24.80 K | $144.65 M |
| 11/18/2025 | $11.25 | $11.24 (-0.09%) | $11.33 | $11.09 | 73.00 K | $145.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
