5 DAY PERFORMANCE
+0.29%
1 MONTH PERFORMANCE
+0.29%
3 MONTH PERFORMANCE
+2.50%
6 MONTH PERFORMANCE
+7.68%
YEAR-TO-DATE PERFORMANCE
+1.89%
1 YEAR PERFORMANCE
-0.78%
BlackRock MuniYield Quality Fund II Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.23 | $10.23 (0%) | $10.26 | $10.22 | 27.85 K | $226.64 M |
| 02/17/2026 | $10.21 | $10.23 (0.2%) | $10.30 | $10.21 | 132.13 K | $226.64 M |
| 02/13/2026 | $10.29 | $10.21 (-0.78%) | $10.33 | $10.21 | 62.12 K | $226.20 M |
| 02/12/2026 | $10.22 | $10.23 (0.1%) | $10.29 | $10.22 | 32.40 K | $226.64 M |
| 02/11/2026 | $10.28 | $10.22 (-0.58%) | $10.30 | $10.22 | 12.43 K | $226.42 M |
| 02/10/2026 | $10.24 | $10.29 (0.49%) | $10.33 | $10.24 | 8.70 K | $227.97 M |
| 02/09/2026 | $10.19 | $10.23 (0.39%) | $10.26 | $10.19 | 16.10 K | $226.64 M |
| 02/06/2026 | $10.15 | $10.20 (0.49%) | $10.22 | $10.14 | 41.80 K | $225.98 M |
| 02/05/2026 | $10.26 | $10.24 (-0.19%) | $10.29 | $10.20 | 125.00 K | $226.86 M |
| 02/04/2026 | $10.25 | $10.23 (-0.2%) | $10.34 | $10.22 | 66.30 K | $226.64 M |
| 02/03/2026 | $10.19 | $10.30 (1.08%) | $10.30 | $10.19 | 72.02 K | $228.19 M |
| 02/02/2026 | $10.24 | $10.22 (-0.2%) | $10.24 | $10.16 | 77.34 K | $226.42 M |
| 01/30/2026 | $10.14 | $10.23 (0.89%) | $10.23 | $10.14 | 49.81 K | $226.64 M |
| 01/29/2026 | $10.13 | $10.14 (0.1%) | $10.16 | $10.06 | 81.70 K | $224.65 M |
| 01/28/2026 | $10.10 | $10.17 (0.69%) | $10.17 | $10.09 | 85.24 K | $225.31 M |
| 01/27/2026 | $10.00 | $10.07 (0.7%) | $10.11 | $9.99 | 50.20 K | $223.10 M |
| 01/26/2026 | $10.03 | $9.97 (-0.6%) | $10.05 | $9.97 | 72.43 K | $220.88 M |
| 01/23/2026 | $10.04 | $10.00 (-0.4%) | $10.09 | $10.00 | 32.51 K | $221.55 M |
| 01/22/2026 | $10.08 | $10.04 (-0.4%) | $10.09 | $10.04 | 46.20 K | $222.43 M |
| 01/21/2026 | $10.03 | $10.10 (0.7%) | $10.10 | $10.02 | 96.93 K | $223.76 M |
| 01/20/2026 | $10.14 | $10.00 (-1.38%) | $10.14 | $10.00 | 101.20 K | $221.55 M |
| 01/16/2026 | $10.19 | $10.21 (0.2%) | $10.22 | $10.16 | 15.30 K | $226.20 M |
| 01/15/2026 | $10.19 | $10.21 (0.2%) | $10.22 | $10.18 | 26.10 K | $226.20 M |
| 01/14/2026 | $10.17 | $10.19 (0.2%) | $10.22 | $10.16 | 65.51 K | $225.76 M |
| 01/13/2026 | $10.18 | $10.14 (-0.39%) | $10.18 | $10.13 | 51.90 K | $224.65 M |
| 01/12/2026 | $10.13 | $10.15 (0.2%) | $10.18 | $10.10 | 24.51 K | $224.87 M |
| 01/09/2026 | $10.13 | $10.14 (0.1%) | $10.15 | $10.11 | 42.50 K | $224.65 M |
| 01/08/2026 | $10.11 | $10.13 (0.2%) | $10.18 | $10.10 | 35.10 K | $224.43 M |
| 01/07/2026 | $10.08 | $10.13 (0.5%) | $10.22 | $10.06 | 81.31 K | $224.43 M |
| 01/06/2026 | $10.03 | $10.08 (0.5%) | $10.09 | $10.03 | 48.40 K | $223.32 M |
| 01/05/2026 | $10.01 | $10.03 (0.2%) | $10.08 | $9.97 | 24.40 K | $222.21 M |
| 01/02/2026 | $9.98 | $10.00 (0.2%) | $10.05 | $9.96 | 31.82 K | $221.55 M |
| 12/31/2025 | $10.02 | $10.05 (0.3%) | $10.05 | $9.97 | 79.33 K | $222.65 M |
| 12/30/2025 | $9.93 | $10.00 (0.7%) | $10.02 | $9.93 | 74.50 K | $221.55 M |
| 12/29/2025 | $9.91 | $9.97 (0.61%) | $10.01 | $9.90 | 155.20 K | $220.88 M |
| 12/26/2025 | $9.98 | $9.93 (-0.5%) | $9.98 | $9.89 | 66.80 K | $220.00 M |
| 12/24/2025 | $9.90 | $9.94 (0.4%) | $9.97 | $9.90 | 56.80 K | $220.22 M |
| 12/23/2025 | $9.93 | $9.92 (-0.1%) | $9.98 | $9.88 | 159.70 K | $219.77 M |
| 12/22/2025 | $9.99 | $9.97 (-0.2%) | $10.00 | $9.93 | 69.30 K | $220.88 M |
| 12/19/2025 | $9.96 | $10.00 (0.4%) | $10.04 | $9.96 | 65.50 K | $221.55 M |
| 12/18/2025 | $9.97 | $10.00 (0.3%) | $10.04 | $9.95 | 112.00 K | $221.55 M |
| 12/17/2025 | $9.99 | $10.01 (0.2%) | $10.02 | $9.94 | 43.12 K | $221.77 M |
| 12/16/2025 | $9.93 | $9.97 (0.4%) | $10.05 | $9.93 | 80.20 K | $220.88 M |
| 12/15/2025 | $9.95 | $9.98 (0.3%) | $9.99 | $9.93 | 53.94 K | $221.10 M |
| 12/12/2025 | $10.01 | $9.97 (-0.4%) | $10.05 | $9.96 | 52.20 K | $220.88 M |
| 12/11/2025 | $10.05 | $10.06 (0.1%) | $10.08 | $9.99 | 28.70 K | $222.88 M |
| 12/10/2025 | $9.99 | $10.02 (0.3%) | $10.06 | $9.99 | 39.94 K | $221.99 M |
| 12/09/2025 | $10.03 | $10.02 (-0.1%) | $10.05 | $10.00 | 59.12 K | $221.99 M |
| 12/08/2025 | $10.04 | $10.03 (-0.1%) | $10.05 | $10.00 | 44.20 K | $222.21 M |
| 12/05/2025 | $10.07 | $10.07 (0%) | $10.07 | $9.99 | 90.21 K | $223.10 M |
| 12/04/2025 | $9.96 | $10.00 (0.4%) | $10.02 | $9.93 | 54.12 K | $221.55 M |
| 12/03/2025 | $9.89 | $9.99 (1.01%) | $9.99 | $9.89 | 153.81 K | $221.33 M |
| 12/02/2025 | $9.91 | $9.90 (-0.1%) | $9.93 | $9.88 | 110.73 K | $219.33 M |
| 12/01/2025 | $9.91 | $9.92 (0.1%) | $9.97 | $9.91 | 72.10 K | $219.77 M |
| 11/28/2025 | $9.94 | $9.97 (0.3%) | $9.97 | $9.94 | 13.90 K | $220.88 M |
| 11/26/2025 | $9.91 | $9.95 (0.4%) | $9.98 | $9.91 | 69.80 K | $220.44 M |
| 11/25/2025 | $9.93 | $9.93 (0%) | $9.97 | $9.90 | 54.33 K | $220.00 M |
| 11/24/2025 | $9.90 | $9.93 (0.3%) | $9.94 | $9.88 | 28.29 K | $220.00 M |
| 11/21/2025 | $9.90 | $9.91 (0.1%) | $9.92 | $9.89 | 20.62 K | $219.55 M |
| 11/20/2025 | $9.97 | $9.90 (-0.7%) | $10.01 | $9.90 | 44.43 K | $219.33 M |
| 11/19/2025 | $10.00 | $9.99 (-0.1%) | $10.05 | $9.97 | 28.43 K | $221.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
