5 DAY PERFORMANCE
+0.81%
1 MONTH PERFORMANCE
+2.14%
3 MONTH PERFORMANCE
+6.43%
6 MONTH PERFORMANCE
+13.22%
YEAR-TO-DATE PERFORMANCE
+4.37%
1 YEAR PERFORMANCE
+7.63%
BlackRock MuniHoldings New Jersey Quality Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $12.37 | $12.44 (0.57%) | $12.45 | $12.31 | 56.50 K | $661.62 M |
| 02/17/2026 | $12.35 | $12.34 (-0.08%) | $12.37 | $12.31 | 41.90 K | $656.30 M |
| 02/13/2026 | $12.28 | $12.32 (0.33%) | $12.37 | $12.28 | 16.70 K | $655.24 M |
| 02/12/2026 | $12.34 | $12.33 (-0.08%) | $12.38 | $12.28 | 35.40 K | $655.77 M |
| 02/11/2026 | $12.34 | $12.34 (0%) | $12.37 | $12.28 | 60.33 K | $656.30 M |
| 02/10/2026 | $12.33 | $12.34 (0.08%) | $12.35 | $12.22 | 103.60 K | $656.30 M |
| 02/09/2026 | $12.11 | $12.22 (0.91%) | $12.22 | $12.10 | 92.10 K | $649.92 M |
| 02/06/2026 | $12.28 | $12.10 (-1.47%) | $12.35 | $12.05 | 321.40 K | $643.54 M |
| 02/05/2026 | $12.38 | $12.28 (-0.81%) | $12.38 | $12.28 | 75.30 K | $653.11 M |
| 02/04/2026 | $12.33 | $12.32 (-0.08%) | $12.48 | $12.28 | 168.60 K | $655.24 M |
| 02/03/2026 | $12.30 | $12.31 (0.08%) | $12.33 | $12.28 | 108.43 K | $654.71 M |
| 02/02/2026 | $12.27 | $12.29 (0.16%) | $12.31 | $12.20 | 81.43 K | $653.65 M |
| 01/30/2026 | $12.20 | $12.27 (0.57%) | $12.28 | $12.20 | 128.50 K | $652.58 M |
| 01/29/2026 | $12.13 | $12.20 (0.58%) | $12.21 | $12.11 | 54.30 K | $648.86 M |
| 01/28/2026 | $12.12 | $12.17 (0.41%) | $12.22 | $12.12 | 108.90 K | $647.26 M |
| 01/27/2026 | $12.04 | $12.12 (0.66%) | $12.15 | $12.03 | 138.43 K | $644.60 M |
| 01/26/2026 | $12.04 | $12.05 (0.08%) | $12.14 | $11.94 | 237.01 K | $640.88 M |
| 01/23/2026 | $12.11 | $12.04 (-0.58%) | $12.12 | $12.00 | 163.01 K | $640.35 M |
| 01/22/2026 | $12.16 | $12.13 (-0.25%) | $12.16 | $12.12 | 81.14 K | $645.14 M |
| 01/21/2026 | $12.15 | $12.17 (0.16%) | $12.20 | $12.08 | 108.83 K | $647.26 M |
| 01/20/2026 | $12.07 | $12.15 (0.66%) | $12.20 | $12.05 | 175.10 K | $646.20 M |
| 01/16/2026 | $12.12 | $12.16 (0.33%) | $12.19 | $12.12 | 68.60 K | $646.73 M |
| 01/15/2026 | $12.16 | $12.13 (-0.25%) | $12.18 | $12.12 | 55.40 K | $645.14 M |
| 01/14/2026 | $12.15 | $12.15 (0%) | $12.17 | $12.12 | 63.61 K | $646.20 M |
| 01/13/2026 | $12.14 | $12.16 (0.16%) | $12.17 | $12.11 | 77.51 K | $646.73 M |
| 01/12/2026 | $12.05 | $12.08 (0.25%) | $12.12 | $12.05 | 35.40 K | $642.48 M |
| 01/09/2026 | $12.08 | $12.10 (0.17%) | $12.13 | $12.03 | 65.20 K | $643.54 M |
| 01/08/2026 | $12.00 | $12.06 (0.5%) | $12.06 | $12.00 | 108.13 K | $641.41 M |
| 01/07/2026 | $11.98 | $12.02 (0.33%) | $12.02 | $11.95 | 74.10 K | $639.29 M |
| 01/06/2026 | $11.93 | $11.94 (0.08%) | $11.98 | $11.93 | 83.71 K | $635.03 M |
| 01/05/2026 | $11.97 | $11.96 (-0.08%) | $11.98 | $11.92 | 81.80 K | $636.09 M |
| 01/02/2026 | $11.92 | $11.94 (0.17%) | $11.96 | $11.90 | 103.01 K | $635.03 M |
| 12/31/2025 | $11.91 | $11.90 (-0.08%) | $11.99 | $11.90 | 213.50 K | $632.90 M |
| 12/30/2025 | $11.93 | $11.94 (0.08%) | $12.00 | $11.92 | 197.60 K | $635.03 M |
| 12/29/2025 | $11.99 | $11.92 (-0.58%) | $12.00 | $11.89 | 119.80 K | $633.97 M |
| 12/26/2025 | $12.00 | $11.97 (-0.25%) | $12.00 | $11.93 | 100.80 K | $636.63 M |
| 12/24/2025 | $11.96 | $12.00 (0.33%) | $12.03 | $11.96 | 51.62 K | $638.22 M |
| 12/23/2025 | $12.00 | $11.99 (-0.08%) | $12.02 | $11.98 | 166.10 K | $637.69 M |
| 12/22/2025 | $12.03 | $12.07 (0.33%) | $12.11 | $12.03 | 110.30 K | $641.94 M |
| 12/19/2025 | $12.08 | $12.12 (0.33%) | $12.15 | $12.04 | 168.93 K | $644.60 M |
| 12/18/2025 | $12.06 | $12.11 (0.41%) | $12.11 | $12.03 | 87.81 K | $644.07 M |
| 12/17/2025 | $12.06 | $12.03 (-0.25%) | $12.08 | $12.01 | 105.51 K | $639.82 M |
| 12/16/2025 | $12.03 | $12.06 (0.25%) | $12.09 | $11.97 | 204.20 K | $641.41 M |
| 12/15/2025 | $12.08 | $12.04 (-0.33%) | $12.08 | $11.96 | 153.34 K | $640.35 M |
| 12/12/2025 | $12.11 | $12.03 (-0.66%) | $12.11 | $12.01 | 78.53 K | $639.82 M |
| 12/11/2025 | $12.15 | $12.13 (-0.16%) | $12.18 | $12.11 | 88.50 K | $645.14 M |
| 12/10/2025 | $12.15 | $12.11 (-0.33%) | $12.17 | $12.06 | 150.20 K | $644.07 M |
| 12/09/2025 | $12.15 | $12.15 (0%) | $12.17 | $12.12 | 144.51 K | $646.20 M |
| 12/08/2025 | $12.12 | $12.13 (0.08%) | $12.14 | $12.05 | 190.60 K | $645.14 M |
| 12/05/2025 | $12.08 | $12.13 (0.41%) | $12.15 | $12.04 | 251.70 K | $645.14 M |
| 12/04/2025 | $12.00 | $12.02 (0.17%) | $12.07 | $11.96 | 120.92 K | $639.28 M |
| 12/03/2025 | $11.96 | $12.00 (0.33%) | $12.05 | $11.95 | 172.74 K | $638.22 M |
| 12/02/2025 | $11.86 | $11.93 (0.59%) | $11.95 | $11.83 | 152.84 K | $634.50 M |
| 12/01/2025 | $11.88 | $11.85 (-0.25%) | $11.90 | $11.84 | 125.90 K | $630.24 M |
| 11/28/2025 | $11.87 | $11.89 (0.17%) | $11.90 | $11.85 | 52.50 K | $632.37 M |
| 11/26/2025 | $11.88 | $11.88 (0%) | $11.90 | $11.83 | 93.32 K | $631.84 M |
| 11/25/2025 | $11.76 | $11.89 (1.11%) | $11.95 | $11.75 | 192.70 K | $632.37 M |
| 11/24/2025 | $11.71 | $11.71 (0%) | $11.72 | $11.66 | 150.81 K | $622.80 M |
| 11/21/2025 | $11.72 | $11.68 (-0.34%) | $11.72 | $11.66 | 75.20 K | $621.20 M |
| 11/20/2025 | $11.74 | $11.68 (-0.51%) | $11.74 | $11.65 | 66.80 K | $621.20 M |
| 11/19/2025 | $11.70 | $11.67 (-0.26%) | $11.70 | $11.65 | 62.20 K | $620.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
