5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.55%
3 MONTH PERFORMANCE
+2.62%
6 MONTH PERFORMANCE
+8.42%
YEAR-TO-DATE PERFORMANCE
+1.30%
1 YEAR PERFORMANCE
+0.64%
BlackRock Munivest Fund II Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.92 | $10.94 (0.18%) | $10.98 | $10.92 | 16.80 K | $228.22 M |
| 02/17/2026 | $10.89 | $10.95 (0.55%) | $10.97 | $10.89 | 40.81 K | $228.43 M |
| 02/13/2026 | $10.94 | $10.95 (0.09%) | $10.99 | $10.87 | 51.40 K | $228.43 M |
| 02/12/2026 | $10.85 | $10.95 (0.92%) | $10.99 | $10.85 | 27.81 K | $228.43 M |
| 02/11/2026 | $10.91 | $10.92 (0.09%) | $10.97 | $10.86 | 31.63 K | $227.81 M |
| 02/10/2026 | $10.85 | $10.89 (0.37%) | $10.93 | $10.85 | 17.41 K | $227.18 M |
| 02/09/2026 | $10.86 | $10.86 (0%) | $10.92 | $10.82 | 14.64 K | $226.56 M |
| 02/06/2026 | $10.87 | $10.85 (-0.18%) | $10.88 | $10.82 | 29.73 K | $226.35 M |
| 02/05/2026 | $10.87 | $10.94 (0.64%) | $10.96 | $10.82 | 18.80 K | $228.22 M |
| 02/04/2026 | $10.89 | $10.90 (0.09%) | $10.94 | $10.86 | 112.62 K | $227.39 M |
| 02/03/2026 | $10.92 | $10.94 (0.18%) | $10.99 | $10.90 | 34.90 K | $228.22 M |
| 02/02/2026 | $10.96 | $10.92 (-0.36%) | $10.97 | $10.85 | 24.10 K | $227.81 M |
| 01/30/2026 | $10.78 | $10.91 (1.21%) | $10.91 | $10.78 | 21.00 K | $227.60 M |
| 01/29/2026 | $10.76 | $10.83 (0.65%) | $10.83 | $10.71 | 35.40 K | $225.93 M |
| 01/28/2026 | $10.71 | $10.81 (0.93%) | $10.86 | $10.67 | 24.30 K | $225.51 M |
| 01/27/2026 | $10.76 | $10.74 (-0.19%) | $10.76 | $10.67 | 12.95 K | $224.05 M |
| 01/26/2026 | $10.74 | $10.69 (-0.47%) | $10.75 | $10.66 | 11.44 K | $223.01 M |
| 01/23/2026 | $10.70 | $10.74 (0.37%) | $10.76 | $10.70 | 22.70 K | $224.05 M |
| 01/22/2026 | $10.85 | $10.81 (-0.37%) | $10.85 | $10.75 | 45.64 K | $225.51 M |
| 01/21/2026 | $10.77 | $10.79 (0.19%) | $10.84 | $10.77 | 46.50 K | $225.09 M |
| 01/20/2026 | $10.84 | $10.83 (-0.09%) | $10.87 | $10.79 | 64.31 K | $225.93 M |
| 01/16/2026 | $10.82 | $10.89 (0.65%) | $10.92 | $10.82 | 44.10 K | $227.18 M |
| 01/15/2026 | $10.78 | $10.80 (0.19%) | $10.88 | $10.77 | 87.10 K | $225.30 M |
| 01/14/2026 | $10.78 | $10.87 (0.83%) | $10.89 | $10.75 | 31.93 K | $226.76 M |
| 01/13/2026 | $10.75 | $10.78 (0.28%) | $10.78 | $10.74 | 71.12 K | $224.89 M |
| 01/12/2026 | $10.71 | $10.73 (0.19%) | $10.74 | $10.70 | 19.72 K | $223.84 M |
| 01/09/2026 | $10.79 | $10.72 (-0.65%) | $10.79 | $10.70 | 26.84 K | $223.63 M |
| 01/08/2026 | $10.74 | $10.76 (0.19%) | $10.80 | $10.74 | 26.04 K | $224.47 M |
| 01/07/2026 | $10.78 | $10.76 (-0.19%) | $10.87 | $10.70 | 62.40 K | $224.47 M |
| 01/06/2026 | $10.70 | $10.75 (0.47%) | $10.75 | $10.70 | 7.50 K | $224.26 M |
| 01/05/2026 | $10.70 | $10.70 (0%) | $10.76 | $10.64 | 56.05 K | $223.22 M |
| 01/02/2026 | $10.78 | $10.70 (-0.74%) | $10.78 | $10.65 | 39.42 K | $226.15 M |
| 12/31/2025 | $10.72 | $10.81 (0.84%) | $10.81 | $10.66 | 83.43 K | $228.47 M |
| 12/30/2025 | $10.55 | $10.75 (1.9%) | $10.77 | $10.55 | 99.00 K | $227.20 M |
| 12/29/2025 | $10.69 | $10.55 (-1.31%) | $10.71 | $10.55 | 146.90 K | $222.98 M |
| 12/26/2025 | $10.74 | $10.70 (-0.37%) | $10.75 | $10.67 | 56.82 K | $226.15 M |
| 12/24/2025 | $10.73 | $10.74 (0.09%) | $10.74 | $10.65 | 14.50 K | $226.99 M |
| 12/23/2025 | $10.66 | $10.70 (0.38%) | $10.71 | $10.59 | 49.31 K | $226.15 M |
| 12/22/2025 | $10.63 | $10.66 (0.28%) | $10.68 | $10.59 | 54.84 K | $225.30 M |
| 12/19/2025 | $10.67 | $10.69 (0.19%) | $10.73 | $10.64 | 48.52 K | $225.93 M |
| 12/18/2025 | $10.66 | $10.72 (0.56%) | $10.72 | $10.62 | 56.53 K | $226.57 M |
| 12/17/2025 | $10.64 | $10.65 (0.09%) | $10.69 | $10.59 | 22.40 K | $225.09 M |
| 12/16/2025 | $10.67 | $10.68 (0.09%) | $10.72 | $10.60 | 61.52 K | $225.72 M |
| 12/15/2025 | $10.62 | $10.64 (0.19%) | $10.67 | $10.62 | 44.10 K | $224.88 M |
| 12/12/2025 | $10.71 | $10.62 (-0.84%) | $10.78 | $10.61 | 31.00 K | $224.46 M |
| 12/11/2025 | $10.78 | $10.76 (-0.19%) | $10.82 | $10.73 | 16.00 K | $227.41 M |
| 12/10/2025 | $10.71 | $10.80 (0.84%) | $10.80 | $10.68 | 43.10 K | $228.26 M |
| 12/09/2025 | $10.68 | $10.72 (0.37%) | $10.75 | $10.68 | 31.63 K | $226.57 M |
| 12/08/2025 | $10.69 | $10.68 (-0.09%) | $10.78 | $10.67 | 17.40 K | $225.72 M |
| 12/05/2025 | $10.79 | $10.72 (-0.65%) | $10.79 | $10.68 | 61.80 K | $226.57 M |
| 12/04/2025 | $10.67 | $10.74 (0.66%) | $10.75 | $10.67 | 76.50 K | $226.99 M |
| 12/03/2025 | $10.62 | $10.67 (0.47%) | $10.69 | $10.60 | 72.90 K | $225.51 M |
| 12/02/2025 | $10.61 | $10.64 (0.28%) | $10.78 | $10.57 | 48.40 K | $224.88 M |
| 12/01/2025 | $10.65 | $10.59 (-0.56%) | $10.70 | $10.57 | 36.50 K | $223.82 M |
| 11/28/2025 | $10.63 | $10.68 (0.47%) | $10.70 | $10.63 | 25.60 K | $225.72 M |
| 11/26/2025 | $10.62 | $10.66 (0.38%) | $10.68 | $10.62 | 32.91 K | $225.30 M |
| 11/25/2025 | $10.65 | $10.66 (0.09%) | $10.67 | $10.57 | 54.53 K | $225.30 M |
| 11/24/2025 | $10.57 | $10.61 (0.38%) | $10.62 | $10.55 | 63.40 K | $224.24 M |
| 11/21/2025 | $10.58 | $10.57 (-0.09%) | $10.62 | $10.56 | 22.80 K | $223.40 M |
| 11/20/2025 | $10.65 | $10.58 (-0.66%) | $10.66 | $10.58 | 19.64 K | $223.61 M |
| 11/19/2025 | $10.69 | $10.67 (-0.19%) | $10.71 | $10.67 | 37.94 K | $225.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
