5 DAY PERFORMANCE
-0.82%
1 MONTH PERFORMANCE
+0.25%
3 MONTH PERFORMANCE
+1.25%
6 MONTH PERFORMANCE
+8.50%
YEAR-TO-DATE PERFORMANCE
+0.92%
1 YEAR PERFORMANCE
+2.02%
Nuveen Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $12.19 | $12.13 (-0.53%) | $12.19 | $12.13 | 131.14 K | |
| 02/17/2026 | $12.15 | $12.18 (0.25%) | $12.19 | $12.14 | 643.42 K | $2.84 B |
| 02/13/2026 | $12.15 | $12.23 (0.66%) | $12.23 | $12.11 | 422.44 K | $2.85 B |
| 02/12/2026 | $12.21 | $12.19 (-0.16%) | $12.23 | $12.17 | 649.10 K | $2.85 B |
| 02/11/2026 | $12.21 | $12.21 (0%) | $12.24 | $12.17 | 521.60 K | $2.85 B |
| 02/10/2026 | $12.20 | $12.20 (0%) | $12.24 | $12.18 | 493.61 K | $2.85 B |
| 02/09/2026 | $12.18 | $12.19 (0.08%) | $12.21 | $12.16 | 805.90 K | $2.85 B |
| 02/06/2026 | $12.16 | $12.18 (0.16%) | $12.18 | $12.11 | 587.57 K | $2.84 B |
| 02/05/2026 | $12.04 | $12.13 (0.75%) | $12.13 | $11.99 | 817.40 K | $2.83 B |
| 02/04/2026 | $12.11 | $11.98 (-1.07%) | $12.12 | $11.97 | 1.17 M | $2.80 B |
| 02/03/2026 | $12.12 | $12.09 (-0.25%) | $12.17 | $12.07 | 774.10 K | $2.82 B |
| 02/02/2026 | $12.11 | $12.11 (0%) | $12.12 | $12.06 | 975.00 K | $2.83 B |
| 01/30/2026 | $12.05 | $12.10 (0.41%) | $12.11 | $12.04 | 505.60 K | $2.82 B |
| 01/29/2026 | $12.06 | $12.08 (0.17%) | $12.09 | $12.00 | 644.31 K | $2.82 B |
| 01/28/2026 | $12.05 | $12.05 (0%) | $12.07 | $12.01 | 817.93 K | $2.81 B |
| 01/27/2026 | $11.89 | $12.06 (1.43%) | $12.06 | $11.87 | 653.50 K | $2.81 B |
| 01/26/2026 | $11.99 | $11.90 (-0.75%) | $11.99 | $11.89 | 613.50 K | $2.78 B |
| 01/23/2026 | $11.96 | $11.96 (0%) | $12.00 | $11.94 | 414.60 K | $2.79 B |
| 01/22/2026 | $12.04 | $11.96 (-0.66%) | $12.05 | $11.93 | 697.41 K | $2.79 B |
| 01/21/2026 | $12.09 | $12.00 (-0.74%) | $12.09 | $11.99 | 676.00 K | $2.80 B |
| 01/20/2026 | $12.02 | $12.07 (0.42%) | $12.07 | $12.00 | 520.79 K | $2.82 B |
| 01/16/2026 | $12.10 | $12.10 (0%) | $12.12 | $12.06 | 517.80 K | $2.82 B |
| 01/15/2026 | $12.08 | $12.10 (0.17%) | $12.10 | $12.06 | 548.41 K | $2.82 B |
| 01/14/2026 | $12.17 | $12.16 (-0.08%) | $12.19 | $12.13 | 784.30 K | $2.84 B |
| 01/13/2026 | $12.24 | $12.17 (-0.57%) | $12.24 | $12.13 | 911.41 K | $2.84 B |
| 01/12/2026 | $12.16 | $12.20 (0.33%) | $12.20 | $12.13 | 593.11 K | $2.85 B |
| 01/09/2026 | $12.14 | $12.18 (0.33%) | $12.18 | $12.09 | 794.20 K | $2.84 B |
| 01/08/2026 | $12.10 | $12.12 (0.17%) | $12.12 | $12.05 | 725.33 K | $2.83 B |
| 01/07/2026 | $12.07 | $12.10 (0.25%) | $12.10 | $12.04 | 701.43 K | $2.82 B |
| 01/06/2026 | $12.02 | $12.02 (0%) | $12.03 | $11.99 | 612.60 K | $2.81 B |
| 01/05/2026 | $12.02 | $11.99 (-0.25%) | $12.04 | $11.94 | 1.18 M | $2.80 B |
| 01/02/2026 | $12.06 | $12.03 (-0.25%) | $12.06 | $12.00 | 566.15 K | $2.81 B |
| 12/31/2025 | $12.12 | $12.02 (-0.83%) | $12.13 | $12.02 | 870.00 K | $2.81 B |
| 12/30/2025 | $12.07 | $12.08 (0.08%) | $12.10 | $12.04 | 1.34 M | $2.82 B |
| 12/29/2025 | $11.96 | $12.03 (0.59%) | $12.03 | $11.85 | 1.32 M | $2.81 B |
| 12/26/2025 | $12.04 | $11.93 (-0.91%) | $12.05 | $11.90 | 1.14 M | $2.78 B |
| 12/24/2025 | $12.05 | $12.03 (-0.17%) | $12.05 | $12.00 | 391.65 K | $2.81 B |
| 12/23/2025 | $12.04 | $12.01 (-0.25%) | $12.07 | $11.98 | 768.10 K | $2.80 B |
| 12/22/2025 | $12.04 | $12.04 (0%) | $12.08 | $12.00 | 771.44 K | $2.81 B |
| 12/19/2025 | $12.10 | $12.03 (-0.58%) | $12.10 | $12.03 | 711.54 K | $2.81 B |
| 12/18/2025 | $12.09 | $12.07 (-0.17%) | $12.10 | $12.05 | 831.75 K | $2.82 B |
| 12/17/2025 | $12.08 | $12.03 (-0.41%) | $12.09 | $12.01 | 776.64 K | $2.81 B |
| 12/16/2025 | $12.05 | $12.06 (0.08%) | $12.08 | $12.00 | 1.21 M | $2.81 B |
| 12/15/2025 | $12.05 | $12.06 (0.08%) | $12.06 | $12.00 | 673.20 K | $2.81 B |
| 12/12/2025 | $12.09 | $12.08 (-0.08%) | $12.11 | $12.05 | 690.20 K | $2.82 B |
| 12/11/2025 | $12.21 | $12.12 (-0.74%) | $12.24 | $12.08 | 1.17 M | $2.83 B |
| 12/10/2025 | $12.13 | $12.17 (0.33%) | $12.20 | $12.11 | 780.52 K | $2.84 B |
| 12/09/2025 | $12.17 | $12.10 (-0.58%) | $12.19 | $12.10 | 695.50 K | $2.82 B |
| 12/08/2025 | $12.18 | $12.14 (-0.33%) | $12.18 | $12.08 | 650.13 K | $2.83 B |
| 12/05/2025 | $12.28 | $12.16 (-0.98%) | $12.28 | $12.15 | 1.03 M | $2.84 B |
| 12/04/2025 | $12.14 | $12.25 (0.91%) | $12.25 | $12.10 | 904.94 K | $2.86 B |
| 12/03/2025 | $12.01 | $12.13 (1%) | $12.13 | $11.99 | 1.06 M | $2.83 B |
| 12/02/2025 | $11.92 | $11.96 (0.34%) | $11.99 | $11.86 | 857.15 K | $2.79 B |
| 12/01/2025 | $11.95 | $11.94 (-0.08%) | $11.99 | $11.91 | 1.03 M | $2.79 B |
| 11/28/2025 | $11.99 | $12.04 (0.42%) | $12.04 | $11.96 | 429.50 K | $2.81 B |
| 11/26/2025 | $11.96 | $11.96 (0%) | $12.00 | $11.93 | 606.50 K | $2.79 B |
| 11/25/2025 | $11.93 | $11.96 (0.25%) | $11.96 | $11.89 | 839.61 K | $2.79 B |
| 11/24/2025 | $11.93 | $11.92 (-0.08%) | $11.95 | $11.89 | 627.72 K | $2.78 B |
| 11/21/2025 | $11.93 | $11.91 (-0.17%) | $11.94 | $11.83 | 715.75 K | $2.78 B |
| 11/20/2025 | $11.99 | $11.91 (-0.67%) | $11.99 | $11.89 | 589.30 K | $2.78 B |
| 11/19/2025 | $11.99 | $11.95 (-0.33%) | $12.00 | $11.94 | 634.00 K | $2.79 B |
| 11/18/2025 | $12.01 | $11.98 (-0.25%) | $12.03 | $11.97 | 395.10 K | $2.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
