5 DAY PERFORMANCE
-0.25%
1 MONTH PERFORMANCE
+0.75%
3 MONTH PERFORMANCE
+1.86%
6 MONTH PERFORMANCE
+1.26%
YEAR-TO-DATE PERFORMANCE
+1.43%
1 YEAR PERFORMANCE
-4.44%
Nuveen Arizona Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $12.10 | $12.07 (-0.29%) | $12.10 | $12.05 | 2.75 K | |
| 02/17/2026 | $12.08 | $12.09 (0.08%) | $12.10 | $11.98 | 28.10 K | $142.73 M |
| 02/13/2026 | $11.99 | $12.08 (0.75%) | $12.10 | $11.97 | 69.50 K | $142.61 M |
| 02/12/2026 | $12.07 | $12.08 (0.08%) | $12.08 | $12.00 | 38.13 K | $142.61 M |
| 02/11/2026 | $12.04 | $12.06 (0.17%) | $12.08 | $12.03 | 12.90 K | $142.38 M |
| 02/10/2026 | $12.03 | $12.04 (0.08%) | $12.06 | $12.01 | 11.80 K | $142.14 M |
| 02/09/2026 | $12.01 | $11.99 (-0.17%) | $12.01 | $11.95 | 15.90 K | $141.55 M |
| 02/06/2026 | $12.05 | $11.98 (-0.58%) | $12.08 | $11.96 | 14.14 K | $141.43 M |
| 02/05/2026 | $12.02 | $12.00 (-0.17%) | $12.03 | $11.97 | 20.00 K | $141.67 M |
| 02/04/2026 | $12.10 | $11.96 (-1.16%) | $12.10 | $11.96 | 18.62 K | $141.19 M |
| 02/03/2026 | $12.10 | $12.03 (-0.58%) | $12.10 | $12.02 | 30.93 K | $142.02 M |
| 02/02/2026 | $12.10 | $12.04 (-0.5%) | $12.10 | $12.03 | 23.20 K | $142.14 M |
| 01/30/2026 | $12.02 | $12.04 (0.17%) | $12.05 | $11.95 | 35.00 K | $142.14 M |
| 01/29/2026 | $11.99 | $11.98 (-0.08%) | $12.02 | $11.97 | 7.70 K | $141.43 M |
| 01/28/2026 | $12.00 | $12.01 (0.08%) | $12.05 | $12.00 | 18.05 K | $141.78 M |
| 01/27/2026 | $12.00 | $12.04 (0.33%) | $12.05 | $12.00 | 11.30 K | $142.14 M |
| 01/26/2026 | $12.03 | $12.01 (-0.17%) | $12.06 | $12.01 | 9.55 K | $141.78 M |
| 01/23/2026 | $11.98 | $12.01 (0.25%) | $12.06 | $11.98 | 40.80 K | $141.78 M |
| 01/22/2026 | $11.96 | $11.99 (0.25%) | $12.00 | $11.94 | 23.24 K | $141.55 M |
| 01/21/2026 | $12.02 | $11.94 (-0.67%) | $12.02 | $11.94 | 42.12 K | $140.96 M |
| 01/20/2026 | $12.00 | $11.99 (-0.08%) | $12.01 | $11.96 | 45.40 K | $141.55 M |
| 01/16/2026 | $11.96 | $11.96 (0%) | $12.00 | $11.95 | 32.90 K | $141.19 M |
| 01/15/2026 | $11.96 | $12.01 (0.42%) | $12.01 | $11.93 | 33.20 K | $141.78 M |
| 01/14/2026 | $12.03 | $12.00 (-0.25%) | $12.04 | $11.98 | 26.10 K | $141.67 M |
| 01/13/2026 | $12.07 | $12.04 (-0.25%) | $12.08 | $12.03 | 17.93 K | $142.14 M |
| 01/12/2026 | $11.97 | $12.04 (0.58%) | $12.10 | $11.94 | 39.51 K | $142.14 M |
| 01/09/2026 | $12.04 | $12.06 (0.17%) | $12.08 | $12.03 | 13.75 K | $142.38 M |
| 01/08/2026 | $12.01 | $12.05 (0.33%) | $12.08 | $11.95 | 85.63 K | $142.26 M |
| 01/07/2026 | $12.02 | $11.99 (-0.25%) | $12.02 | $11.90 | 23.80 K | $141.55 M |
| 01/06/2026 | $11.90 | $12.01 (0.92%) | $12.03 | $11.88 | 41.80 K | $141.78 M |
| 01/05/2026 | $11.90 | $11.92 (0.17%) | $11.93 | $11.88 | 30.11 K | $140.72 M |
| 01/02/2026 | $11.92 | $11.90 (-0.17%) | $11.97 | $11.88 | 54.60 K | $140.49 M |
| 12/31/2025 | $11.99 | $11.88 (-0.92%) | $11.99 | $11.88 | 49.84 K | $140.25 M |
| 12/30/2025 | $11.93 | $11.98 (0.42%) | $11.99 | $11.92 | 30.60 K | $141.43 M |
| 12/29/2025 | $11.96 | $11.89 (-0.59%) | $11.96 | $11.87 | 42.24 K | $140.37 M |
| 12/26/2025 | $11.98 | $11.90 (-0.67%) | $11.98 | $11.86 | 12.40 K | $140.49 M |
| 12/24/2025 | $11.88 | $11.94 (0.51%) | $11.94 | $11.88 | 6.43 K | $140.96 M |
| 12/23/2025 | $11.91 | $11.92 (0.08%) | $11.97 | $11.88 | 14.60 K | $140.72 M |
| 12/22/2025 | $11.91 | $11.87 (-0.34%) | $12.00 | $11.80 | 43.60 K | $140.13 M |
| 12/19/2025 | $11.92 | $11.96 (0.34%) | $11.98 | $11.92 | 15.52 K | $141.19 M |
| 12/18/2025 | $12.00 | $11.92 (-0.67%) | $12.00 | $11.90 | 17.01 K | $140.72 M |
| 12/17/2025 | $11.99 | $11.95 (-0.33%) | $11.99 | $11.91 | 24.50 K | $141.08 M |
| 12/16/2025 | $11.98 | $11.99 (0.08%) | $12.00 | $11.88 | 31.32 K | $141.55 M |
| 12/15/2025 | $11.96 | $11.90 (-0.5%) | $11.98 | $11.75 | 33.62 K | $140.49 M |
| 12/12/2025 | $11.96 | $11.94 (-0.17%) | $11.96 | $11.89 | 19.00 K | $140.96 M |
| 12/11/2025 | $12.08 | $11.94 (-1.16%) | $12.08 | $11.88 | 20.60 K | $140.96 M |
| 12/10/2025 | $11.79 | $11.97 (1.53%) | $11.98 | $11.79 | 36.00 K | $141.31 M |
| 12/09/2025 | $12.00 | $11.87 (-1.08%) | $12.08 | $11.86 | 24.50 K | $140.13 M |
| 12/08/2025 | $11.98 | $11.98 (0%) | $12.05 | $11.93 | 17.21 K | $141.43 M |
| 12/05/2025 | $12.00 | $12.02 (0.17%) | $12.04 | $11.96 | 15.75 K | $141.90 M |
| 12/04/2025 | $12.00 | $11.97 (-0.25%) | $12.05 | $11.97 | 12.43 K | $141.31 M |
| 12/03/2025 | $11.96 | $12.00 (0.33%) | $12.00 | $11.95 | 6.20 K | $141.67 M |
| 12/02/2025 | $12.04 | $11.93 (-0.91%) | $12.04 | $11.92 | 14.00 K | $140.84 M |
| 12/01/2025 | $12.05 | $11.98 (-0.58%) | $12.05 | $11.96 | 21.20 K | $141.43 M |
| 11/28/2025 | $12.11 | $12.05 (-0.5%) | $12.13 | $12.01 | 14.40 K | $142.26 M |
| 11/26/2025 | $12.03 | $11.98 (-0.42%) | $12.03 | $11.98 | 19.85 K | $141.43 M |
| 11/25/2025 | $12.01 | $12.03 (0.17%) | $12.06 | $11.97 | 14.60 K | $142.02 M |
| 11/24/2025 | $12.07 | $11.98 (-0.75%) | $12.07 | $11.96 | 39.40 K | $141.43 M |
| 11/21/2025 | $11.96 | $12.07 (0.92%) | $12.07 | $11.90 | 30.83 K | $142.49 M |
| 11/20/2025 | $11.81 | $11.98 (1.44%) | $12.01 | $11.76 | 57.20 K | $141.43 M |
| 11/19/2025 | $11.82 | $11.82 (0%) | $11.85 | $11.81 | 11.80 K | $139.54 M |
| 11/18/2025 | $11.91 | $11.83 (-0.67%) | $11.91 | $11.82 | 64.82 K | $139.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
