5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
+1.75%
3 MONTH PERFORMANCE
-0.29%
6 MONTH PERFORMANCE
+8.04%
YEAR-TO-DATE PERFORMANCE
+3.97%
1 YEAR PERFORMANCE
-0.10%
Nuveen Dynamic Municipal Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.51 | $10.53 (0.19%) | $10.54 | $10.44 | 117.54 K | $608.35 M |
| 02/17/2026 | $10.45 | $10.51 (0.57%) | $10.53 | $10.45 | 75.90 K | $607.20 M |
| 02/13/2026 | $10.45 | $10.50 (0.48%) | $10.50 | $10.41 | 114.61 K | $606.62 M |
| 02/12/2026 | $10.47 | $10.50 (0.29%) | $10.50 | $10.45 | 146.60 K | $606.62 M |
| 02/11/2026 | $10.40 | $10.46 (0.58%) | $10.47 | $10.39 | 120.40 K | $604.31 M |
| 02/10/2026 | $10.40 | $10.43 (0.29%) | $10.45 | $10.38 | 95.00 K | $602.58 M |
| 02/09/2026 | $10.37 | $10.41 (0.39%) | $10.42 | $10.35 | 153.23 K | $601.42 M |
| 02/06/2026 | $10.46 | $10.36 (-0.96%) | $10.50 | $10.33 | 182.00 K | $598.53 M |
| 02/05/2026 | $10.46 | $10.45 (-0.1%) | $10.48 | $10.41 | 86.03 K | $603.73 M |
| 02/04/2026 | $10.45 | $10.44 (-0.1%) | $10.49 | $10.36 | 89.50 K | $603.15 M |
| 02/03/2026 | $10.49 | $10.45 (-0.38%) | $10.52 | $10.37 | 167.00 K | $603.73 M |
| 02/02/2026 | $10.44 | $10.45 (0.1%) | $10.50 | $10.39 | 273.43 K | $603.73 M |
| 01/30/2026 | $10.40 | $10.40 (0%) | $10.45 | $10.33 | 163.02 K | $600.84 M |
| 01/29/2026 | $10.40 | $10.40 (0%) | $10.42 | $10.36 | 96.40 K | $600.84 M |
| 01/28/2026 | $10.35 | $10.40 (0.48%) | $10.45 | $10.33 | 237.80 K | $600.84 M |
| 01/27/2026 | $10.24 | $10.32 (0.78%) | $10.35 | $10.21 | 76.90 K | $596.22 M |
| 01/26/2026 | $10.28 | $10.23 (-0.49%) | $10.29 | $10.19 | 124.00 K | $591.02 M |
| 01/23/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.21 | 131.00 K | $593.91 M |
| 01/22/2026 | $10.29 | $10.29 (0%) | $10.31 | $10.21 | 122.43 K | $594.49 M |
| 01/21/2026 | $10.31 | $10.28 (-0.29%) | $10.33 | $10.17 | 154.40 K | $593.91 M |
| 01/20/2026 | $10.25 | $10.26 (0.1%) | $10.29 | $10.18 | 161.42 K | $592.75 M |
| 01/16/2026 | $10.29 | $10.30 (0.1%) | $10.35 | $10.27 | 86.81 K | $595.07 M |
| 01/15/2026 | $10.33 | $10.33 (0%) | $10.35 | $10.23 | 100.90 K | $596.80 M |
| 01/14/2026 | $10.43 | $10.36 (-0.67%) | $10.43 | $10.34 | 128.00 K | $598.53 M |
| 01/13/2026 | $10.43 | $10.40 (-0.29%) | $10.45 | $10.38 | 109.70 K | $600.84 M |
| 01/12/2026 | $10.44 | $10.38 (-0.57%) | $10.48 | $10.32 | 125.93 K | $599.69 M |
| 01/09/2026 | $10.34 | $10.39 (0.48%) | $10.40 | $10.29 | 135.50 K | $600.27 M |
| 01/08/2026 | $10.23 | $10.28 (0.49%) | $10.28 | $10.18 | 139.40 K | $593.91 M |
| 01/07/2026 | $10.18 | $10.23 (0.49%) | $10.26 | $10.15 | 151.13 K | $591.02 M |
| 01/06/2026 | $10.15 | $10.18 (0.3%) | $10.23 | $10.09 | 85.80 K | $588.13 M |
| 01/05/2026 | $10.13 | $10.12 (-0.1%) | $10.14 | $10.07 | 128.44 K | $584.67 M |
| 01/02/2026 | $10.11 | $10.10 (-0.1%) | $10.13 | $10.04 | 108.60 K | $583.51 M |
| 12/31/2025 | $10.24 | $10.08 (-1.56%) | $10.25 | $10.08 | 368.23 K | $582.36 M |
| 12/30/2025 | $10.22 | $10.17 (-0.49%) | $10.25 | $10.10 | 353.50 K | $587.56 M |
| 12/29/2025 | $10.00 | $10.15 (1.5%) | $10.19 | $9.95 | 533.30 K | $586.40 M |
| 12/26/2025 | $10.02 | $10.02 (0%) | $10.03 | $9.97 | 167.70 K | $578.89 M |
| 12/24/2025 | $10.00 | $10.00 (0%) | $10.02 | $9.96 | 122.30 K | $577.73 M |
| 12/23/2025 | $9.97 | $10.00 (0.3%) | $10.02 | $9.94 | 271.94 K | $577.73 M |
| 12/22/2025 | $10.04 | $10.00 (-0.4%) | $10.11 | $9.95 | 439.20 K | $577.73 M |
| 12/19/2025 | $10.03 | $9.98 (-0.5%) | $10.14 | $9.96 | 302.01 K | $576.58 M |
| 12/18/2025 | $10.12 | $10.00 (-1.19%) | $10.16 | $10.00 | 274.00 K | $577.73 M |
| 12/17/2025 | $10.18 | $10.06 (-1.18%) | $10.22 | $10.00 | 171.91 K | $581.20 M |
| 12/16/2025 | $10.07 | $10.15 (0.79%) | $10.16 | $10.03 | 254.50 K | $586.40 M |
| 12/15/2025 | $10.15 | $10.07 (-0.79%) | $10.18 | $10.03 | 201.20 K | $581.78 M |
| 12/12/2025 | $10.21 | $10.19 (-0.2%) | $10.27 | $10.12 | 271.14 K | $588.71 M |
| 12/11/2025 | $10.23 | $10.25 (0.2%) | $10.30 | $10.18 | 148.53 K | $592.18 M |
| 12/10/2025 | $10.36 | $10.23 (-1.25%) | $10.36 | $10.19 | 267.60 K | $591.02 M |
| 12/09/2025 | $10.35 | $10.30 (-0.48%) | $10.39 | $10.23 | 290.24 K | $595.07 M |
| 12/08/2025 | $10.36 | $10.35 (-0.1%) | $10.40 | $10.22 | 372.80 K | $597.95 M |
| 12/05/2025 | $10.51 | $10.36 (-1.43%) | $10.57 | $10.30 | 255.12 K | $598.53 M |
| 12/04/2025 | $10.62 | $10.47 (-1.41%) | $10.64 | $10.47 | 236.00 K | $604.89 M |
| 12/03/2025 | $10.64 | $10.56 (-0.75%) | $10.66 | $10.49 | 293.23 K | $610.09 M |
| 12/02/2025 | $10.52 | $10.63 (1.05%) | $10.63 | $10.50 | 224.32 K | $614.13 M |
| 12/01/2025 | $10.61 | $10.52 (-0.85%) | $10.63 | $10.47 | 161.10 K | $607.78 M |
| 11/28/2025 | $10.52 | $10.63 (1.05%) | $10.63 | $10.49 | 83.10 K | $614.13 M |
| 11/26/2025 | $10.54 | $10.52 (-0.19%) | $10.54 | $10.40 | 87.50 K | $607.78 M |
| 11/25/2025 | $10.51 | $10.48 (-0.29%) | $10.56 | $10.41 | 158.12 K | $605.47 M |
| 11/24/2025 | $10.53 | $10.45 (-0.76%) | $10.58 | $10.38 | 168.20 K | $603.73 M |
| 11/21/2025 | $10.47 | $10.45 (-0.19%) | $10.52 | $10.30 | 184.00 K | $603.73 M |
| 11/20/2025 | $10.53 | $10.44 (-0.85%) | $10.55 | $10.25 | 158.80 K | $603.15 M |
| 11/19/2025 | $10.64 | $10.51 (-1.22%) | $10.64 | $10.37 | 173.74 K | $607.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
