5 DAY PERFORMANCE
-2.75%
1 MONTH PERFORMANCE
+9.08%
3 MONTH PERFORMANCE
+8.25%
6 MONTH PERFORMANCE
+19.23%
YEAR-TO-DATE PERFORMANCE
+13.63%
1 YEAR PERFORMANCE
+32.09%
NextEra Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $93.00 | $91.22 (-1.91%) | $93.01 | $90.59 | 9.06 M | $190.56 B |
| 02/17/2026 | $94.91 | $92.71 (-2.32%) | $95.56 | $92.28 | 9.46 M | $193.67 B |
| 02/13/2026 | $91.52 | $93.80 (2.49%) | $94.94 | $91.08 | 10.40 M | $195.95 B |
| 02/12/2026 | $91.38 | $91.93 (0.6%) | $93.59 | $91.23 | 9.18 M | $192.04 B |
| 02/11/2026 | $91.36 | $91.36 (0%) | $91.59 | $90.46 | 7.31 M | $190.85 B |
| 02/10/2026 | $89.73 | $90.83 (1.23%) | $91.96 | $89.27 | 7.21 M | $189.74 B |
| 02/09/2026 | $89.34 | $89.48 (0.16%) | $89.78 | $88.75 | 6.53 M | $186.92 B |
| 02/06/2026 | $90.53 | $89.47 (-1.17%) | $90.99 | $88.39 | 8.23 M | $186.90 B |
| 02/05/2026 | $90.00 | $89.21 (-0.88%) | $90.49 | $88.09 | 9.80 M | $186.36 B |
| 02/04/2026 | $89.73 | $89.97 (0.27%) | $90.69 | $88.96 | 12.18 M | $187.95 B |
| 02/03/2026 | $86.68 | $88.82 (2.47%) | $88.89 | $86.68 | 9.60 M | $185.54 B |
| 02/02/2026 | $88.14 | $86.33 (-2.05%) | $88.75 | $86.32 | 9.42 M | $180.34 B |
| 01/30/2026 | $87.90 | $87.90 (0%) | $88.29 | $86.16 | 10.21 M | $183.62 B |
| 01/29/2026 | $88.58 | $88.18 (-0.45%) | $89.19 | $87.64 | 11.20 M | $181.36 B |
| 01/28/2026 | $87.72 | $87.57 (-0.17%) | $88.62 | $87.06 | 8.20 M | $180.11 B |
| 01/27/2026 | $84.50 | $87.15 (3.14%) | $88.96 | $83.80 | 15.47 M | $179.24 B |
| 01/26/2026 | $85.27 | $85.47 (0.23%) | $86.28 | $84.84 | 10.99 M | $175.79 B |
| 01/23/2026 | $85.25 | $84.81 (-0.52%) | $85.25 | $84.20 | 13.30 M | $174.43 B |
| 01/22/2026 | $84.58 | $85.07 (0.58%) | $85.51 | $83.67 | 9.80 M | $174.96 B |
| 01/21/2026 | $84.04 | $83.85 (-0.23%) | $84.39 | $83.20 | 8.30 M | $172.45 B |
| 01/20/2026 | $83.01 | $83.51 (0.6%) | $83.93 | $82.52 | 10.05 M | $171.76 B |
| 01/16/2026 | $83.00 | $83.63 (0.76%) | $84.05 | $82.14 | 12.87 M | $172.00 B |
| 01/15/2026 | $81.98 | $82.19 (0.26%) | $82.67 | $81.54 | 7.42 M | $169.04 B |
| 01/14/2026 | $80.94 | $81.98 (1.28%) | $82.63 | $80.94 | 10.28 M | $168.61 B |
| 01/13/2026 | $81.16 | $81.64 (0.59%) | $81.93 | $80.42 | 8.54 M | $167.91 B |
| 01/12/2026 | $79.85 | $81.12 (1.59%) | $81.15 | $79.52 | 11.09 M | $166.84 B |
| 01/09/2026 | $80.20 | $79.89 (-0.39%) | $80.92 | $79.87 | 5.84 M | $164.31 B |
| 01/08/2026 | $78.45 | $79.49 (1.33%) | $79.96 | $78.38 | 8.70 M | $163.49 B |
| 01/07/2026 | $80.67 | $78.37 (-2.85%) | $80.79 | $78.36 | 9.86 M | $161.18 B |
| 01/06/2026 | $81.25 | $81.05 (-0.25%) | $81.59 | $80.50 | 7.25 M | $166.70 B |
| 01/05/2026 | $81.16 | $81.32 (0.2%) | $81.34 | $79.25 | 8.30 M | $167.25 B |
| 01/02/2026 | $80.45 | $80.93 (0.6%) | $81.02 | $79.58 | 8.85 M | $166.45 B |
| 12/31/2025 | $80.69 | $80.28 (-0.51%) | $80.69 | $80.21 | 5.04 M | $165.11 B |
| 12/30/2025 | $80.20 | $80.54 (0.42%) | $80.67 | $80.15 | 4.08 M | $165.65 B |
| 12/29/2025 | $80.42 | $80.27 (-0.19%) | $81.25 | $80.22 | 5.85 M | $165.09 B |
| 12/26/2025 | $80.48 | $80.41 (-0.09%) | $80.64 | $80.05 | 3.64 M | $165.38 B |
| 12/24/2025 | $80.14 | $80.45 (0.39%) | $80.47 | $79.69 | 3.01 M | $165.46 B |
| 12/23/2025 | $80.03 | $79.79 (-0.3%) | $80.70 | $79.75 | 7.88 M | $164.10 B |
| 12/22/2025 | $79.02 | $80.04 (1.29%) | $80.18 | $78.72 | 7.14 M | $164.62 B |
| 12/19/2025 | $80.57 | $79.54 (-1.28%) | $81.14 | $79.53 | 30.49 M | $163.59 B |
| 12/18/2025 | $80.40 | $80.85 (0.56%) | $81.18 | $80.00 | 9.20 M | $166.28 B |
| 12/17/2025 | $80.97 | $80.29 (-0.84%) | $81.31 | $79.65 | 10.21 M | $165.13 B |
| 12/16/2025 | $81.64 | $81.32 (-0.39%) | $81.85 | $80.19 | 6.62 M | $167.25 B |
| 12/15/2025 | $82.01 | $81.65 (-0.44%) | $82.24 | $80.53 | 9.49 M | $167.93 B |
| 12/12/2025 | $81.84 | $81.65 (-0.23%) | $82.27 | $81.33 | 7.78 M | $167.93 B |
| 12/11/2025 | $81.25 | $81.21 (-0.05%) | $82.41 | $81.07 | 9.49 M | $167.02 B |
| 12/10/2025 | $80.05 | $81.27 (1.52%) | $81.92 | $79.64 | 13.34 M | $167.15 B |
| 12/09/2025 | $80.80 | $79.64 (-1.44%) | $81.14 | $79.50 | 13.76 M | $163.80 B |
| 12/08/2025 | $83.14 | $80.55 (-3.12%) | $83.16 | $80.41 | 18.14 M | $165.67 B |
| 12/05/2025 | $83.51 | $83.13 (-0.46%) | $84.20 | $83.06 | 8.19 M | $170.97 B |
| 12/04/2025 | $84.52 | $83.39 (-1.34%) | $84.81 | $82.74 | 12.49 M | $171.51 B |
| 12/03/2025 | $84.66 | $84.95 (0.34%) | $85.97 | $84.50 | 9.62 M | $174.72 B |
| 12/02/2025 | $84.91 | $84.58 (-0.39%) | $85.28 | $84.25 | 7.09 M | $173.96 B |
| 12/01/2025 | $85.59 | $84.65 (-1.1%) | $85.67 | $84.39 | 7.99 M | $174.10 B |
| 11/28/2025 | $85.44 | $86.29 (0.99%) | $86.47 | $85.15 | 4.12 M | $177.47 B |
| 11/26/2025 | $85.25 | $85.54 (0.34%) | $85.69 | $84.69 | 6.55 M | $175.93 B |
| 11/25/2025 | $84.69 | $84.83 (0.17%) | $85.34 | $84.18 | 7.92 M | $174.47 B |
| 11/24/2025 | $83.77 | $84.23 (0.55%) | $84.79 | $83.01 | 13.29 M | $173.24 B |
| 11/21/2025 | $84.18 | $83.48 (-0.83%) | $84.67 | $81.64 | 13.93 M | $171.69 B |
| 11/20/2025 | $84.79 | $84.30 (-0.58%) | $86.49 | $84.20 | 10.97 M | $173.38 B |
| 11/19/2025 | $85.12 | $84.27 (-1%) | $85.34 | $83.92 | 11.14 M | $173.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
