5 DAY PERFORMANCE
+0.56%
1 MONTH PERFORMANCE
+2.50%
3 MONTH PERFORMANCE
+2.07%
6 MONTH PERFORMANCE
+2.50%
YEAR-TO-DATE PERFORMANCE
+3.42%
1 YEAR PERFORMANCE
+2.93%
Nuveen Variable Rate Preferred & Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $19.66 | $19.68 (0.1%) | $19.69 | $19.56 | 124.72 K | $475.55 M |
| 02/13/2026 | $19.55 | $19.57 (0.1%) | $19.65 | $19.43 | 51.30 K | $472.89 M |
| 02/12/2026 | $19.84 | $19.64 (-1.01%) | $19.85 | $19.55 | 120.90 K | $474.58 M |
| 02/11/2026 | $19.85 | $19.79 (-0.3%) | $19.86 | $19.74 | 52.61 K | $478.21 M |
| 02/10/2026 | $19.85 | $19.76 (-0.45%) | $19.93 | $19.68 | 89.10 K | $477.48 M |
| 02/09/2026 | $19.67 | $19.73 (0.31%) | $19.80 | $19.60 | 53.40 K | $476.76 M |
| 02/06/2026 | $19.69 | $19.67 (-0.1%) | $19.69 | $19.63 | 105.40 K | $475.31 M |
| 02/05/2026 | $19.60 | $19.76 (0.82%) | $19.78 | $19.56 | 75.18 K | $477.48 M |
| 02/04/2026 | $19.56 | $19.55 (-0.05%) | $19.59 | $19.50 | 50.20 K | $472.41 M |
| 02/03/2026 | $19.59 | $19.54 (-0.26%) | $19.59 | $19.48 | 61.73 K | $472.17 M |
| 02/02/2026 | $19.45 | $19.50 (0.26%) | $19.59 | $19.42 | 109.40 K | $471.20 M |
| 01/30/2026 | $19.29 | $19.42 (0.67%) | $19.42 | $19.22 | 53.50 K | $469.27 M |
| 01/29/2026 | $19.21 | $19.25 (0.21%) | $19.32 | $19.18 | 67.01 K | $465.16 M |
| 01/28/2026 | $19.23 | $19.21 (-0.1%) | $19.30 | $19.14 | 63.51 K | $464.19 M |
| 01/27/2026 | $19.20 | $19.23 (0.16%) | $19.26 | $19.13 | 115.11 K | $464.68 M |
| 01/26/2026 | $19.32 | $19.23 (-0.47%) | $19.35 | $19.18 | 66.10 K | $464.68 M |
| 01/23/2026 | $19.20 | $19.31 (0.57%) | $19.31 | $19.20 | 67.73 K | $466.61 M |
| 01/22/2026 | $19.25 | $19.16 (-0.47%) | $19.25 | $19.12 | 106.42 K | $462.99 M |
| 01/21/2026 | $19.20 | $19.25 (0.26%) | $19.27 | $19.14 | 157.01 K | $465.16 M |
| 01/20/2026 | $19.20 | $19.16 (-0.21%) | $19.22 | $19.08 | 117.50 K | $462.99 M |
| 01/16/2026 | $19.32 | $19.20 (-0.62%) | $19.32 | $19.12 | 520.80 K | $463.95 M |
| 01/15/2026 | $19.26 | $19.31 (0.26%) | $19.32 | $19.17 | 134.43 K | $466.61 M |
| 01/14/2026 | $19.35 | $19.35 (0%) | $19.38 | $19.28 | 111.03 K | $467.58 M |
| 01/13/2026 | $19.20 | $19.28 (0.42%) | $19.28 | $19.19 | 125.60 K | $465.88 M |
| 01/12/2026 | $19.14 | $19.20 (0.31%) | $19.20 | $19.08 | 102.03 K | $463.95 M |
| 01/09/2026 | $19.15 | $19.15 (0%) | $19.21 | $19.12 | 82.80 K | $462.74 M |
| 01/08/2026 | $19.14 | $19.13 (-0.05%) | $19.17 | $19.10 | 100.15 K | $462.26 M |
| 01/07/2026 | $19.16 | $19.15 (-0.05%) | $19.17 | $19.10 | 124.33 K | $462.74 M |
| 01/06/2026 | $19.16 | $19.15 (-0.05%) | $19.17 | $19.10 | 64.50 K | $462.74 M |
| 01/05/2026 | $19.05 | $19.12 (0.37%) | $19.15 | $19.04 | 147.05 K | $462.02 M |
| 01/02/2026 | $19.04 | $19.05 (0.05%) | $19.10 | $18.99 | 83.00 K | $460.33 M |
| 12/31/2025 | $19.13 | $19.03 (-0.52%) | $19.13 | $19.03 | 116.40 K | $459.84 M |
| 12/30/2025 | $19.09 | $19.09 (0%) | $19.15 | $19.04 | 142.84 K | $461.29 M |
| 12/29/2025 | $19.15 | $19.07 (-0.42%) | $19.15 | $19.06 | 92.60 K | $460.81 M |
| 12/26/2025 | $19.10 | $19.15 (0.26%) | $19.15 | $19.04 | 80.50 K | $462.74 M |
| 12/24/2025 | $19.08 | $19.08 (0%) | $19.13 | $19.05 | 62.23 K | $461.05 M |
| 12/23/2025 | $19.12 | $19.11 (-0.05%) | $19.12 | $19.06 | 78.02 K | $461.78 M |
| 12/22/2025 | $19.06 | $19.14 (0.42%) | $19.15 | $19.05 | 93.70 K | $462.50 M |
| 12/19/2025 | $19.12 | $19.08 (-0.21%) | $19.14 | $19.02 | 138.32 K | $461.05 M |
| 12/18/2025 | $19.10 | $19.07 (-0.16%) | $19.10 | $19.01 | 133.54 K | $460.81 M |
| 12/17/2025 | $19.18 | $19.03 (-0.78%) | $19.20 | $19.00 | 106.70 K | $459.84 M |
| 12/16/2025 | $19.15 | $19.13 (-0.1%) | $19.21 | $19.11 | 101.93 K | $462.26 M |
| 12/15/2025 | $19.33 | $19.25 (-0.41%) | $19.37 | $19.20 | 64.60 K | $465.16 M |
| 12/12/2025 | $19.54 | $19.44 (-0.51%) | $19.54 | $19.33 | 95.30 K | $469.75 M |
| 12/11/2025 | $19.54 | $19.54 (0%) | $19.55 | $19.48 | 59.82 K | $472.17 M |
| 12/10/2025 | $19.61 | $19.54 (-0.36%) | $19.63 | $19.50 | 112.50 K | $472.17 M |
| 12/09/2025 | $19.61 | $19.51 (-0.51%) | $19.63 | $19.45 | 91.70 K | $471.44 M |
| 12/08/2025 | $19.74 | $19.52 (-1.11%) | $19.74 | $19.43 | 160.80 K | $471.68 M |
| 12/05/2025 | $19.74 | $19.67 (-0.35%) | $19.75 | $19.63 | 57.24 K | $475.31 M |
| 12/04/2025 | $19.78 | $19.68 (-0.51%) | $19.84 | $19.65 | 60.80 K | $475.55 M |
| 12/03/2025 | $19.69 | $19.75 (0.3%) | $19.80 | $19.61 | 65.64 K | $477.24 M |
| 12/02/2025 | $19.70 | $19.68 (-0.1%) | $19.71 | $19.62 | 65.31 K | $475.55 M |
| 12/01/2025 | $19.79 | $19.74 (-0.25%) | $19.80 | $19.72 | 72.90 K | $477.00 M |
| 11/28/2025 | $19.73 | $19.71 (-0.1%) | $19.73 | $19.68 | 49.90 K | $476.28 M |
| 11/26/2025 | $19.41 | $19.60 (0.98%) | $19.61 | $19.41 | 72.60 K | $473.62 M |
| 11/25/2025 | $19.36 | $19.40 (0.21%) | $19.45 | $19.36 | 84.02 K | $468.78 M |
| 11/24/2025 | $19.23 | $19.30 (0.36%) | $19.30 | $19.14 | 89.80 K | $466.37 M |
| 11/21/2025 | $19.06 | $19.14 (0.42%) | $19.15 | $19.00 | 52.20 K | $462.50 M |
| 11/20/2025 | $19.12 | $19.10 (-0.1%) | $19.30 | $19.05 | 97.10 K | $461.54 M |
| 11/19/2025 | $19.35 | $19.12 (-1.19%) | $19.35 | $19.08 | 68.04 K | $462.02 M |
| 11/18/2025 | $19.28 | $19.28 (0%) | $19.28 | $19.16 | 45.00 K | $465.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
