5 DAY PERFORMANCE
-1.49%
1 MONTH PERFORMANCE
+7.86%
3 MONTH PERFORMANCE
+8.33%
6 MONTH PERFORMANCE
+7.16%
YEAR-TO-DATE PERFORMANCE
+12.81%
1 YEAR PERFORMANCE
+43.17%
Netstreit Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $20.39 | $19.90 (-2.4%) | $20.39 | $19.77 | 2.24 M | $1.67 B |
| 02/17/2026 | $20.41 | $20.50 (0.44%) | $20.55 | $20.18 | 3.55 M | $1.72 B |
| 02/13/2026 | $20.00 | $20.20 (1%) | $20.25 | $19.74 | 2.29 M | $1.69 B |
| 02/12/2026 | $19.44 | $19.85 (2.11%) | $19.87 | $19.10 | 8.97 M | $1.66 B |
| 02/11/2026 | $19.26 | $19.26 (0%) | $19.40 | $18.70 | 1.98 M | $1.61 B |
| 02/10/2026 | $19.15 | $19.28 (0.68%) | $19.38 | $19.06 | 1.15 M | $1.61 B |
| 02/09/2026 | $19.19 | $19.03 (-0.83%) | $19.24 | $18.85 | 757.20 K | $1.59 B |
| 02/06/2026 | $19.58 | $19.33 (-1.28%) | $19.65 | $19.20 | 980.70 K | $1.61 B |
| 02/05/2026 | $19.34 | $19.55 (1.09%) | $19.64 | $19.09 | 1.20 M | $1.63 B |
| 02/04/2026 | $18.97 | $19.12 (0.79%) | $19.31 | $18.86 | 825.70 K | $1.60 B |
| 02/03/2026 | $18.64 | $18.83 (1.02%) | $18.86 | $18.51 | 1.03 M | $1.57 B |
| 02/02/2026 | $18.91 | $18.58 (-1.75%) | $19.05 | $18.57 | 1.54 M | $1.55 B |
| 01/30/2026 | $18.78 | $18.84 (0.32%) | $19.01 | $18.55 | 1.50 M | $1.57 B |
| 01/29/2026 | $18.26 | $18.66 (2.19%) | $18.66 | $18.08 | 1.42 M | $1.56 B |
| 01/28/2026 | $18.05 | $18.18 (0.72%) | $18.19 | $17.82 | 1.52 M | $1.52 B |
| 01/27/2026 | $18.31 | $18.12 (-1.04%) | $18.41 | $18.06 | 810.10 K | $1.51 B |
| 01/26/2026 | $18.26 | $18.31 (0.27%) | $18.44 | $18.08 | 1.18 M | $1.53 B |
| 01/23/2026 | $18.23 | $18.28 (0.27%) | $18.29 | $18.04 | 769.62 K | $1.53 B |
| 01/22/2026 | $18.46 | $18.20 (-1.41%) | $18.57 | $18.12 | 1.01 M | $1.52 B |
| 01/21/2026 | $18.55 | $18.52 (-0.16%) | $18.57 | $18.27 | 1.04 M | $1.55 B |
| 01/20/2026 | $18.35 | $18.62 (1.47%) | $18.64 | $18.25 | 1.89 M | $1.55 B |
| 01/16/2026 | $18.13 | $18.45 (1.77%) | $18.51 | $18.06 | 1.83 M | $1.54 B |
| 01/15/2026 | $18.16 | $18.21 (0.28%) | $18.26 | $18.09 | 1.03 M | $1.52 B |
| 01/14/2026 | $17.84 | $18.09 (1.4%) | $18.12 | $17.69 | 1.45 M | $1.51 B |
| 01/13/2026 | $17.20 | $17.75 (3.2%) | $18.11 | $17.20 | 2.04 M | $1.48 B |
| 01/12/2026 | $17.37 | $17.14 (-1.32%) | $17.51 | $17.10 | 1.26 M | $1.43 B |
| 01/09/2026 | $17.55 | $17.28 (-1.54%) | $17.62 | $17.22 | 1.01 M | $1.44 B |
| 01/08/2026 | $17.52 | $17.54 (0.11%) | $17.70 | $17.48 | 1.23 M | $1.46 B |
| 01/07/2026 | $17.19 | $17.48 (1.69%) | $17.78 | $17.17 | 2.91 M | $1.46 B |
| 01/06/2026 | $17.59 | $17.15 (-2.5%) | $17.63 | $17.14 | 1.58 M | $1.43 B |
| 01/05/2026 | $17.63 | $17.64 (0.06%) | $17.88 | $17.41 | 777.93 K | $1.47 B |
| 01/02/2026 | $17.60 | $17.77 (0.97%) | $17.81 | $17.35 | 1.74 M | $1.48 B |
| 12/31/2025 | $17.64 | $17.64 (0%) | $17.67 | $17.52 | 3.05 M | $1.47 B |
| 12/30/2025 | $17.66 | $17.63 (-0.17%) | $17.71 | $17.62 | 661.35 K | $1.47 B |
| 12/29/2025 | $17.65 | $17.64 (-0.06%) | $17.76 | $17.46 | 817.30 K | $1.47 B |
| 12/26/2025 | $17.53 | $17.62 (0.51%) | $17.64 | $17.45 | 616.07 K | $1.47 B |
| 12/24/2025 | $17.50 | $17.46 (-0.23%) | $17.59 | $17.42 | 300.60 K | $1.46 B |
| 12/23/2025 | $17.67 | $17.43 (-1.36%) | $17.67 | $17.34 | 1.01 M | $1.45 B |
| 12/22/2025 | $17.46 | $17.55 (0.52%) | $17.66 | $17.30 | 1.05 M | $1.46 B |
| 12/19/2025 | $17.31 | $17.46 (0.87%) | $17.46 | $17.21 | 3.62 M | $1.46 B |
| 12/18/2025 | $17.56 | $17.32 (-1.37%) | $17.59 | $17.12 | 1.42 M | $1.45 B |
| 12/17/2025 | $17.03 | $17.54 (2.99%) | $17.63 | $17.02 | 1.82 M | $1.46 B |
| 12/16/2025 | $17.57 | $17.22 (-1.99%) | $17.71 | $17.21 | 1.31 M | $1.44 B |
| 12/15/2025 | $17.76 | $17.49 (-1.52%) | $17.76 | $17.36 | 1.22 M | $1.46 B |
| 12/12/2025 | $17.67 | $17.64 (-0.17%) | $17.85 | $17.48 | 1.12 M | $1.47 B |
| 12/11/2025 | $17.76 | $17.67 (-0.51%) | $17.83 | $17.58 | 729.43 K | $1.47 B |
| 12/10/2025 | $17.64 | $17.69 (0.28%) | $17.80 | $17.58 | 1.22 M | $1.48 B |
| 12/09/2025 | $17.51 | $17.63 (0.69%) | $17.69 | $17.44 | 851.10 K | $1.47 B |
| 12/08/2025 | $17.37 | $17.36 (-0.06%) | $17.52 | $17.25 | 962.22 K | $1.45 B |
| 12/05/2025 | $17.50 | $17.46 (-0.23%) | $17.57 | $17.34 | 976.10 K | $1.46 B |
| 12/04/2025 | $17.47 | $17.57 (0.57%) | $17.77 | $17.47 | 1.70 M | $1.47 B |
| 12/03/2025 | $17.70 | $17.60 (-0.56%) | $17.79 | $17.49 | 1.43 M | $1.47 B |
| 12/02/2025 | $18.03 | $17.64 (-2.16%) | $18.08 | $17.59 | 1.20 M | $1.47 B |
| 12/01/2025 | $17.95 | $17.91 (-0.22%) | $18.04 | $17.85 | 877.11 K | $1.49 B |
| 11/28/2025 | $18.30 | $18.33 (0.16%) | $18.36 | $18.21 | 411.11 K | $1.53 B |
| 11/26/2025 | $18.11 | $18.24 (0.72%) | $18.32 | $18.10 | 697.22 K | $1.52 B |
| 11/25/2025 | $18.22 | $18.17 (-0.27%) | $18.34 | $18.11 | 1.30 M | $1.52 B |
| 11/24/2025 | $18.21 | $18.14 (-0.38%) | $18.24 | $18.04 | 1.09 M | $1.51 B |
| 11/21/2025 | $17.95 | $18.21 (1.45%) | $18.26 | $17.87 | 836.40 K | $1.52 B |
| 11/20/2025 | $18.20 | $17.86 (-1.87%) | $18.32 | $17.82 | 1.15 M | $1.49 B |
| 11/19/2025 | $18.35 | $18.16 (-1.04%) | $18.45 | $18.00 | 1.49 M | $1.52 B |
| 11/18/2025 | $18.43 | $18.37 (-0.33%) | $18.69 | $18.25 | 947.50 K | $1.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
