5 DAY PERFORMANCE
-1.06%
1 MONTH PERFORMANCE
+13.69%
3 MONTH PERFORMANCE
+49.52%
6 MONTH PERFORMANCE
+83.79%
YEAR-TO-DATE PERFORMANCE
+37.37%
1 YEAR PERFORMANCE
+70.96%
Oil States International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $9.42 | $9.30 (-1.27%) | $9.53 | $9.11 | 625.33 K | $537.45 M |
| 02/13/2026 | $9.15 | $9.40 (2.73%) | $9.51 | $9.01 | 785.69 K | $544.69 M |
| 02/12/2026 | $9.41 | $9.06 (-3.72%) | $9.41 | $8.84 | 1.07 M | $524.99 M |
| 02/11/2026 | $9.21 | $9.37 (1.74%) | $9.49 | $9.13 | 977.80 K | $542.95 M |
| 02/10/2026 | $9.11 | $8.95 (-1.76%) | $9.19 | $8.83 | 604.80 K | $518.62 M |
| 02/09/2026 | $9.11 | $9.08 (-0.33%) | $9.26 | $9.01 | 512.70 K | $526.15 M |
| 02/06/2026 | $8.69 | $9.10 (4.72%) | $9.19 | $8.69 | 1.15 M | $527.31 M |
| 02/05/2026 | $8.72 | $8.57 (-1.72%) | $8.84 | $8.41 | 912.30 K | $496.60 M |
| 02/04/2026 | $8.94 | $8.92 (-0.22%) | $9.07 | $8.75 | 1.11 M | $516.88 M |
| 02/03/2026 | $8.54 | $8.88 (3.98%) | $8.90 | $8.42 | 1.08 M | $514.56 M |
| 02/02/2026 | $8.21 | $8.48 (3.29%) | $8.58 | $7.77 | 955.06 K | $491.38 M |
| 01/30/2026 | $8.39 | $8.47 (0.95%) | $8.52 | $8.31 | 1.21 M | $490.80 M |
| 01/29/2026 | $8.77 | $8.57 (-2.28%) | $8.88 | $8.43 | 1.30 M | $496.60 M |
| 01/28/2026 | $8.63 | $8.39 (-2.78%) | $8.69 | $8.24 | 1.12 M | $486.17 M |
| 01/27/2026 | $8.49 | $8.59 (1.18%) | $8.65 | $8.49 | 657.12 K | $497.76 M |
| 01/26/2026 | $8.63 | $8.46 (-1.97%) | $8.68 | $8.39 | 721.41 K | $490.22 M |
| 01/23/2026 | $8.62 | $8.46 (-1.86%) | $8.86 | $8.45 | 637.34 K | $490.22 M |
| 01/22/2026 | $8.53 | $8.54 (0.12%) | $8.56 | $8.42 | 935.10 K | $494.86 M |
| 01/21/2026 | $8.24 | $8.54 (3.64%) | $8.54 | $8.23 | 952.98 K | $494.86 M |
| 01/20/2026 | $8.10 | $8.06 (-0.49%) | $8.20 | $8.00 | 597.82 K | $467.04 M |
| 01/16/2026 | $8.17 | $8.18 (0.12%) | $8.30 | $8.12 | 610.20 K | $474.00 M |
| 01/15/2026 | $8.07 | $8.19 (1.49%) | $8.27 | $7.94 | 685.11 K | $474.58 M |
| 01/14/2026 | $8.15 | $8.14 (-0.12%) | $8.28 | $8.07 | 1.05 M | $471.68 M |
| 01/13/2026 | $7.97 | $8.08 (1.38%) | $8.17 | $7.97 | 878.30 K | $468.20 M |
| 01/12/2026 | $8.07 | $7.87 (-2.48%) | $8.07 | $7.73 | 890.42 K | $456.04 M |
| 01/09/2026 | $7.92 | $8.04 (1.52%) | $8.09 | $7.80 | 755.80 K | $465.89 M |
| 01/08/2026 | $7.55 | $7.93 (5.03%) | $8.01 | $7.55 | 948.84 K | $459.51 M |
| 01/07/2026 | $7.51 | $7.54 (0.4%) | $7.65 | $7.41 | 715.90 K | $436.91 M |
| 01/06/2026 | $7.43 | $7.47 (0.54%) | $7.53 | $7.32 | 1.04 M | $432.86 M |
| 01/05/2026 | $7.49 | $7.38 (-1.47%) | $7.63 | $7.09 | 965.91 K | $427.64 M |
| 01/02/2026 | $6.84 | $7.07 (3.36%) | $7.09 | $6.71 | 679.56 K | $409.68 M |
| 12/31/2025 | $6.89 | $6.77 (-1.74%) | $6.92 | $6.77 | 555.50 K | $392.29 M |
| 12/30/2025 | $6.93 | $6.89 (-0.58%) | $7.00 | $6.88 | 611.70 K | $399.25 M |
| 12/29/2025 | $6.83 | $6.88 (0.73%) | $6.90 | $6.77 | 647.40 K | $398.67 M |
| 12/26/2025 | $6.85 | $6.78 (-1.02%) | $6.87 | $6.74 | 467.10 K | $392.87 M |
| 12/24/2025 | $6.93 | $6.89 (-0.58%) | $6.93 | $6.81 | 278.90 K | $399.25 M |
| 12/23/2025 | $6.93 | $6.90 (-0.43%) | $7.01 | $6.83 | 591.80 K | $399.83 M |
| 12/22/2025 | $6.99 | $6.94 (-0.72%) | $7.14 | $6.92 | 638.80 K | $402.15 M |
| 12/19/2025 | $6.72 | $6.87 (2.23%) | $6.91 | $6.65 | 1.07 M | $398.09 M |
| 12/18/2025 | $6.88 | $6.67 (-3.05%) | $6.90 | $6.61 | 941.40 K | $386.50 M |
| 12/17/2025 | $6.80 | $6.82 (0.29%) | $6.88 | $6.73 | 749.10 K | $395.19 M |
| 12/16/2025 | $6.96 | $6.78 (-2.59%) | $6.96 | $6.65 | 874.49 K | $392.87 M |
| 12/15/2025 | $7.11 | $7.02 (-1.27%) | $7.11 | $6.97 | 725.80 K | $406.78 M |
| 12/12/2025 | $7.11 | $7.07 (-0.56%) | $7.17 | $6.99 | 845.10 K | $409.68 M |
| 12/11/2025 | $6.99 | $7.09 (1.43%) | $7.13 | $6.93 | 643.32 K | $410.84 M |
| 12/10/2025 | $6.89 | $7.07 (2.61%) | $7.19 | $6.77 | 906.21 K | $409.68 M |
| 12/09/2025 | $6.68 | $6.85 (2.54%) | $6.89 | $6.63 | 661.42 K | $396.93 M |
| 12/08/2025 | $6.79 | $6.72 (-1.03%) | $6.90 | $6.71 | 534.92 K | $389.40 M |
| 12/05/2025 | $6.83 | $6.80 (-0.44%) | $6.94 | $6.79 | 484.61 K | $394.03 M |
| 12/04/2025 | $6.71 | $6.87 (2.38%) | $6.90 | $6.62 | 721.88 K | $398.09 M |
| 12/03/2025 | $6.42 | $6.71 (4.52%) | $6.75 | $6.35 | 941.93 K | $388.82 M |
| 12/02/2025 | $6.42 | $6.34 (-1.25%) | $6.47 | $6.19 | 680.70 K | $367.38 M |
| 12/01/2025 | $6.29 | $6.36 (1.11%) | $6.55 | $6.29 | 1.02 M | $368.54 M |
| 11/28/2025 | $6.18 | $6.30 (1.94%) | $6.35 | $6.18 | 219.40 K | $365.06 M |
| 11/26/2025 | $6.15 | $6.18 (0.49%) | $6.33 | $6.13 | 458.10 K | $358.11 M |
| 11/25/2025 | $6.16 | $6.16 (0%) | $6.21 | $6.05 | 575.40 K | $356.95 M |
| 11/24/2025 | $6.07 | $6.16 (1.48%) | $6.22 | $5.96 | 593.90 K | $356.95 M |
| 11/21/2025 | $5.84 | $6.12 (4.79%) | $6.14 | $5.83 | 659.40 K | $354.63 M |
| 11/20/2025 | $6.20 | $5.86 (-5.48%) | $6.34 | $5.86 | 760.70 K | $339.56 M |
| 11/19/2025 | $6.09 | $6.12 (0.49%) | $6.20 | $6.00 | 498.52 K | $354.63 M |
| 11/18/2025 | $6.10 | $6.22 (1.97%) | $6.29 | $6.02 | 701.00 K | $360.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
