5 DAY PERFORMANCE
-0.57%
1 MONTH PERFORMANCE
+4.91%
3 MONTH PERFORMANCE
+10.88%
6 MONTH PERFORMANCE
+0.49%
YEAR-TO-DATE PERFORMANCE
+11.53%
1 YEAR PERFORMANCE
-13.95%
One Liberty Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $22.96 | $22.68 (-1.22%) | $22.96 | $22.60 | 47.63 K | $473.63 M |
| 02/17/2026 | $22.93 | $23.08 (0.65%) | $23.19 | $22.64 | 63.05 K | $481.98 M |
| 02/13/2026 | $22.72 | $22.76 (0.18%) | $23.00 | $22.55 | 63.54 K | $475.30 M |
| 02/12/2026 | $22.77 | $22.74 (-0.13%) | $22.96 | $22.51 | 53.05 K | $474.88 M |
| 02/11/2026 | $22.60 | $22.55 (-0.22%) | $22.84 | $22.53 | 43.40 K | $470.91 M |
| 02/10/2026 | $22.28 | $22.62 (1.53%) | $22.86 | $22.28 | 69.50 K | $472.37 M |
| 02/09/2026 | $22.40 | $22.40 (0%) | $22.47 | $22.07 | 72.74 K | $467.78 M |
| 02/06/2026 | $22.95 | $22.44 (-2.22%) | $23.20 | $22.31 | 104.80 K | $468.61 M |
| 02/05/2026 | $22.27 | $22.84 (2.56%) | $22.94 | $22.26 | 108.10 K | $476.97 M |
| 02/04/2026 | $22.02 | $22.25 (1.04%) | $22.60 | $21.91 | 98.91 K | $464.65 M |
| 02/03/2026 | $21.69 | $21.88 (0.88%) | $22.02 | $21.61 | 64.50 K | $456.92 M |
| 02/02/2026 | $21.66 | $21.74 (0.37%) | $22.00 | $21.48 | 109.70 K | $454.00 M |
| 01/30/2026 | $21.14 | $21.55 (1.94%) | $21.60 | $20.94 | 92.60 K | $450.03 M |
| 01/29/2026 | $20.72 | $21.16 (2.12%) | $21.16 | $20.57 | 64.20 K | $441.88 M |
| 01/28/2026 | $21.18 | $20.62 (-2.64%) | $21.25 | $20.53 | 77.20 K | $430.61 M |
| 01/27/2026 | $20.90 | $21.16 (1.24%) | $21.18 | $20.90 | 55.20 K | $441.88 M |
| 01/26/2026 | $21.17 | $20.97 (-0.94%) | $21.17 | $20.77 | 57.60 K | $437.92 M |
| 01/23/2026 | $21.19 | $21.09 (-0.47%) | $21.33 | $20.88 | 57.95 K | $440.42 M |
| 01/22/2026 | $21.43 | $21.16 (-1.26%) | $21.57 | $21.10 | 94.40 K | $441.88 M |
| 01/21/2026 | $21.34 | $21.43 (0.42%) | $21.45 | $21.09 | 131.31 K | $447.52 M |
| 01/20/2026 | $21.45 | $21.32 (-0.61%) | $21.47 | $21.10 | 67.80 K | $445.23 M |
| 01/16/2026 | $21.32 | $21.57 (1.17%) | $21.61 | $21.29 | 81.74 K | $450.45 M |
| 01/15/2026 | $21.12 | $21.37 (1.18%) | $21.50 | $21.00 | 80.42 K | $446.27 M |
| 01/14/2026 | $20.88 | $21.17 (1.39%) | $21.24 | $20.88 | 58.80 K | $442.09 M |
| 01/13/2026 | $20.97 | $20.88 (-0.43%) | $21.02 | $20.69 | 57.40 K | $436.04 M |
| 01/12/2026 | $20.66 | $20.89 (1.11%) | $21.05 | $20.66 | 60.32 K | $436.25 M |
| 01/09/2026 | $20.89 | $20.70 (-0.91%) | $21.05 | $20.66 | 59.02 K | $431.66 M |
| 01/08/2026 | $20.78 | $21.00 (1.06%) | $21.33 | $20.72 | 84.90 K | $437.91 M |
| 01/07/2026 | $20.84 | $20.91 (0.34%) | $21.00 | $20.60 | 83.20 K | $436.04 M |
| 01/06/2026 | $20.44 | $20.74 (1.47%) | $20.80 | $20.40 | 108.20 K | $432.49 M |
| 01/05/2026 | $20.41 | $20.55 (0.69%) | $20.69 | $20.29 | 98.30 K | $428.53 M |
| 01/02/2026 | $20.24 | $20.41 (0.84%) | $20.45 | $19.94 | 92.42 K | $425.61 M |
| 12/31/2025 | $20.27 | $20.29 (0.1%) | $20.34 | $20.07 | 102.60 K | $423.11 M |
| 12/30/2025 | $20.21 | $20.35 (0.69%) | $20.41 | $20.21 | 105.73 K | $424.36 M |
| 12/29/2025 | $20.20 | $20.30 (0.5%) | $20.34 | $20.07 | 96.32 K | $423.32 M |
| 12/26/2025 | $20.00 | $20.18 (0.9%) | $20.24 | $19.95 | 80.58 K | $420.81 M |
| 12/24/2025 | $20.02 | $20.08 (0.3%) | $20.13 | $19.86 | 39.40 K | $418.73 M |
| 12/23/2025 | $20.03 | $19.93 (-0.5%) | $20.09 | $19.86 | 135.60 K | $415.60 M |
| 12/22/2025 | $20.52 | $20.15 (-1.8%) | $20.52 | $20.10 | 130.01 K | $420.19 M |
| 12/19/2025 | $21.40 | $20.81 (-2.76%) | $21.40 | $20.70 | 239.44 K | $433.95 M |
| 12/18/2025 | $21.55 | $21.33 (-1.02%) | $21.66 | $21.29 | 90.40 K | $444.79 M |
| 12/17/2025 | $21.22 | $21.47 (1.18%) | $21.56 | $21.16 | 108.82 K | $447.71 M |
| 12/16/2025 | $21.15 | $21.16 (0.05%) | $21.25 | $21.00 | 109.32 K | $441.25 M |
| 12/15/2025 | $21.10 | $21.12 (0.09%) | $21.16 | $20.90 | 97.71 K | $440.42 M |
| 12/12/2025 | $20.99 | $20.99 (0%) | $21.14 | $20.91 | 179.10 K | $437.70 M |
| 12/11/2025 | $21.11 | $21.00 (-0.52%) | $21.25 | $20.91 | 97.62 K | $437.91 M |
| 12/10/2025 | $20.39 | $20.99 (2.94%) | $21.06 | $20.37 | 184.20 K | $437.70 M |
| 12/09/2025 | $20.36 | $20.45 (0.44%) | $20.73 | $20.36 | 76.53 K | $426.44 M |
| 12/08/2025 | $20.35 | $20.38 (0.15%) | $20.43 | $20.18 | 66.60 K | $424.98 M |
| 12/05/2025 | $20.39 | $20.41 (0.1%) | $20.60 | $20.30 | 87.60 K | $425.61 M |
| 12/04/2025 | $20.76 | $20.49 (-1.3%) | $20.78 | $20.47 | 76.40 K | $427.28 M |
| 12/03/2025 | $20.56 | $20.77 (1.02%) | $20.78 | $20.36 | 94.73 K | $433.12 M |
| 12/02/2025 | $20.77 | $20.45 (-1.54%) | $20.77 | $20.43 | 68.10 K | $426.44 M |
| 12/01/2025 | $20.72 | $20.81 (0.43%) | $20.87 | $20.60 | 124.23 K | $433.95 M |
| 11/28/2025 | $20.90 | $20.84 (-0.29%) | $20.93 | $20.66 | 65.50 K | $434.58 M |
| 11/26/2025 | $20.87 | $20.93 (0.29%) | $21.04 | $20.81 | 69.31 K | $436.45 M |
| 11/25/2025 | $20.32 | $20.99 (3.3%) | $21.06 | $20.31 | 149.41 K | $437.70 M |
| 11/24/2025 | $20.75 | $20.11 (-3.08%) | $20.77 | $20.02 | 823.52 K | $419.35 M |
| 11/21/2025 | $20.32 | $20.66 (1.67%) | $20.74 | $20.23 | 116.40 K | $430.82 M |
| 11/20/2025 | $20.29 | $20.22 (-0.35%) | $20.49 | $20.13 | 86.10 K | $421.65 M |
| 11/19/2025 | $20.34 | $20.23 (-0.54%) | $20.39 | $20.15 | 78.43 K | $421.86 M |
| 11/18/2025 | $20.43 | $20.41 (-0.1%) | $20.51 | $20.24 | 106.74 K | $425.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
