5 DAY PERFORMANCE
+0.80%
1 MONTH PERFORMANCE
+0.16%
3 MONTH PERFORMANCE
+14.21%
6 MONTH PERFORMANCE
+34.11%
YEAR-TO-DATE PERFORMANCE
+4.73%
1 YEAR PERFORMANCE
+33.26%
Outfront Media Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $25.00 | $25.25 (1%) | $25.27 | $24.79 | 1.71 M | $4.21 B |
| 02/17/2026 | $25.47 | $25.09 (-1.49%) | $25.58 | $24.78 | 1.66 M | $4.19 B |
| 02/13/2026 | $25.32 | $25.04 (-1.11%) | $25.45 | $24.97 | 1.63 M | $4.18 B |
| 02/12/2026 | $26.20 | $25.10 (-4.2%) | $26.26 | $25.08 | 1.40 M | $4.19 B |
| 02/11/2026 | $26.64 | $26.07 (-2.14%) | $26.64 | $25.93 | 1.00 M | $4.35 B |
| 02/10/2026 | $26.40 | $26.41 (0.04%) | $26.87 | $26.25 | 1.66 M | $4.41 B |
| 02/09/2026 | $26.73 | $26.39 (-1.27%) | $27.02 | $26.09 | 2.07 M | $4.40 B |
| 02/06/2026 | $26.61 | $26.89 (1.05%) | $27.04 | $26.48 | 1.23 M | $4.49 B |
| 02/05/2026 | $25.90 | $26.68 (3.01%) | $26.69 | $25.78 | 1.58 M | $4.45 B |
| 02/04/2026 | $25.67 | $26.02 (1.36%) | $26.15 | $25.49 | 1.46 M | $4.34 B |
| 02/03/2026 | $25.13 | $25.47 (1.35%) | $25.49 | $24.86 | 1.52 M | $4.25 B |
| 02/02/2026 | $24.41 | $25.23 (3.36%) | $25.40 | $24.26 | 1.43 M | $4.21 B |
| 01/30/2026 | $24.38 | $24.32 (-0.25%) | $24.57 | $24.19 | 1.35 M | $4.06 B |
| 01/29/2026 | $24.63 | $24.58 (-0.2%) | $24.78 | $24.26 | 987.51 K | $4.10 B |
| 01/28/2026 | $24.97 | $24.41 (-2.24%) | $25.05 | $24.37 | 983.50 K | $4.07 B |
| 01/27/2026 | $24.55 | $24.85 (1.22%) | $24.87 | $24.26 | 687.00 K | $4.15 B |
| 01/26/2026 | $24.68 | $24.45 (-0.93%) | $24.82 | $24.41 | 640.62 K | $4.08 B |
| 01/23/2026 | $24.90 | $24.59 (-1.24%) | $25.05 | $24.55 | 954.80 K | $4.10 B |
| 01/22/2026 | $25.37 | $25.02 (-1.38%) | $25.51 | $24.86 | 1.35 M | $4.18 B |
| 01/21/2026 | $24.49 | $25.36 (3.55%) | $25.48 | $24.32 | 1.08 M | $4.23 B |
| 01/20/2026 | $24.88 | $24.61 (-1.09%) | $25.03 | $24.40 | 901.85 K | $4.11 B |
| 01/16/2026 | $24.37 | $25.20 (3.41%) | $25.25 | $24.37 | 1.23 M | $4.21 B |
| 01/15/2026 | $24.21 | $24.44 (0.95%) | $24.60 | $24.19 | 1.13 M | $4.08 B |
| 01/14/2026 | $24.15 | $24.15 (0%) | $24.33 | $23.91 | 1.56 M | $4.03 B |
| 01/13/2026 | $24.40 | $24.17 (-0.94%) | $24.55 | $24.13 | 1.02 M | $4.03 B |
| 01/12/2026 | $24.29 | $24.34 (0.21%) | $24.58 | $24.17 | 1.62 M | $4.06 B |
| 01/09/2026 | $24.51 | $24.36 (-0.61%) | $24.72 | $24.28 | 988.20 K | $4.07 B |
| 01/08/2026 | $24.05 | $24.58 (2.2%) | $24.62 | $24.05 | 884.72 K | $4.10 B |
| 01/07/2026 | $24.34 | $24.19 (-0.62%) | $24.47 | $23.86 | 1.02 M | $4.04 B |
| 01/06/2026 | $23.90 | $24.24 (1.42%) | $24.24 | $23.78 | 1.18 M | $4.05 B |
| 01/05/2026 | $23.57 | $24.08 (2.16%) | $24.16 | $23.57 | 1.12 M | $4.02 B |
| 01/02/2026 | $24.03 | $23.71 (-1.33%) | $24.10 | $23.57 | 988.90 K | $3.96 B |
| 12/31/2025 | $24.10 | $24.10 (0%) | $24.21 | $23.96 | 994.70 K | $4.02 B |
| 12/30/2025 | $23.98 | $24.17 (0.79%) | $24.22 | $23.96 | 774.85 K | $4.03 B |
| 12/29/2025 | $24.14 | $24.03 (-0.46%) | $24.31 | $23.98 | 1.94 M | $4.01 B |
| 12/26/2025 | $24.04 | $24.13 (0.37%) | $24.13 | $23.90 | 430.80 K | $4.03 B |
| 12/24/2025 | $23.96 | $24.06 (0.42%) | $24.12 | $23.85 | 394.42 K | $4.02 B |
| 12/23/2025 | $24.18 | $23.92 (-1.08%) | $24.30 | $23.87 | 1.39 M | $3.99 B |
| 12/22/2025 | $23.92 | $24.34 (1.76%) | $24.35 | $23.89 | 1.52 M | $4.06 B |
| 12/19/2025 | $24.20 | $23.90 (-1.24%) | $24.26 | $23.79 | 3.52 M | $3.99 B |
| 12/18/2025 | $24.75 | $24.28 (-1.9%) | $24.84 | $24.21 | 1.23 M | $4.05 B |
| 12/17/2025 | $24.12 | $24.51 (1.62%) | $24.63 | $23.89 | 1.38 M | $4.09 B |
| 12/16/2025 | $23.83 | $24.13 (1.26%) | $24.24 | $23.56 | 1.92 M | $4.03 B |
| 12/15/2025 | $23.50 | $23.28 (-0.94%) | $23.72 | $23.15 | 1.55 M | $3.89 B |
| 12/12/2025 | $23.68 | $23.42 (-1.1%) | $23.76 | $23.33 | 971.64 K | $3.91 B |
| 12/11/2025 | $23.73 | $23.58 (-0.63%) | $23.95 | $23.45 | 1.71 M | $3.94 B |
| 12/10/2025 | $23.45 | $23.68 (0.98%) | $23.94 | $23.42 | 1.48 M | $3.95 B |
| 12/09/2025 | $23.33 | $23.44 (0.47%) | $23.70 | $23.24 | 967.53 K | $3.91 B |
| 12/08/2025 | $23.47 | $23.27 (-0.85%) | $23.47 | $23.13 | 1.07 M | $3.88 B |
| 12/05/2025 | $23.18 | $23.31 (0.56%) | $23.51 | $23.00 | 901.90 K | $3.89 B |
| 12/04/2025 | $23.29 | $23.30 (0.04%) | $23.48 | $23.21 | 1.53 M | $3.89 B |
| 12/03/2025 | $23.25 | $23.37 (0.52%) | $23.39 | $22.84 | 1.14 M | $3.90 B |
| 12/02/2025 | $23.47 | $23.35 (-0.51%) | $23.54 | $23.26 | 971.60 K | $3.90 B |
| 12/01/2025 | $23.13 | $23.30 (0.73%) | $23.45 | $23.13 | 1.93 M | $3.89 B |
| 11/28/2025 | $23.04 | $23.53 (2.13%) | $23.57 | $23.03 | 769.30 K | $3.93 B |
| 11/26/2025 | $23.34 | $23.12 (-0.94%) | $23.55 | $23.00 | 2.19 M | $3.86 B |
| 11/25/2025 | $22.65 | $23.33 (3%) | $23.47 | $22.63 | 1.90 M | $3.89 B |
| 11/24/2025 | $22.78 | $22.75 (-0.13%) | $23.09 | $22.31 | 2.13 M | $3.80 B |
| 11/21/2025 | $22.10 | $22.89 (3.57%) | $22.90 | $21.99 | 2.01 M | $3.82 B |
| 11/20/2025 | $22.28 | $21.92 (-1.62%) | $22.60 | $21.80 | 1.42 M | $3.66 B |
| 11/19/2025 | $22.24 | $22.10 (-0.63%) | $22.70 | $22.02 | 1.79 M | $3.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
