5 DAY PERFORMANCE
-6.90%
1 MONTH PERFORMANCE
+7.57%
3 MONTH PERFORMANCE
-19.50%
6 MONTH PERFORMANCE
-4.66%
YEAR-TO-DATE PERFORMANCE
-52.20%
1 YEAR PERFORMANCE
-53.81%
Oxford Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/15/2025 | $35.98 | $37.59 (4.47%) | $37.76 | $34.73 | 1.06 M | $548.14 M |
| 12/12/2025 | $32.25 | $34.84 (8.03%) | $35.61 | $32.10 | 1.16 M | $518.25 M |
| 12/11/2025 | $32.40 | $31.86 (-1.67%) | $34.90 | $30.57 | 2.64 M | $473.92 M |
| 12/10/2025 | $39.77 | $40.45 (1.71%) | $40.94 | $39.15 | 885.62 K | $601.69 M |
| 12/09/2025 | $38.77 | $39.78 (2.61%) | $41.00 | $38.77 | 380.02 K | $591.73 M |
| 12/08/2025 | $40.75 | $38.98 (-4.34%) | $41.06 | $38.95 | 489.40 K | $579.83 M |
| 12/05/2025 | $40.24 | $40.81 (1.42%) | $40.87 | $39.67 | 442.10 K | $607.05 M |
| 12/04/2025 | $40.30 | $39.78 (-1.29%) | $40.47 | $38.97 | 475.72 K | $591.73 M |
| 12/03/2025 | $40.62 | $40.79 (0.42%) | $42.07 | $40.62 | 807.80 K | $606.75 M |
| 12/02/2025 | $39.45 | $40.49 (2.64%) | $40.74 | $38.71 | 338.00 K | $602.29 M |
| 12/01/2025 | $37.65 | $39.25 (4.25%) | $40.06 | $37.39 | 370.45 K | $583.84 M |
| 11/28/2025 | $37.64 | $38.16 (1.38%) | $38.34 | $37.34 | 141.31 K | $567.63 M |
| 11/26/2025 | $37.27 | $37.84 (1.53%) | $38.57 | $37.23 | 339.32 K | $562.87 M |
| 11/25/2025 | $35.05 | $37.00 (5.56%) | $37.18 | $34.51 | 482.60 K | $550.38 M |
| 11/24/2025 | $33.18 | $33.82 (1.93%) | $34.10 | $32.84 | 575.10 K | $503.07 M |
| 11/21/2025 | $32.56 | $33.55 (3.04%) | $34.33 | $31.98 | 407.10 K | $499.06 M |
| 11/20/2025 | $32.13 | $32.00 (-0.4%) | $32.63 | $31.47 | 510.72 K | $476.00 M |
| 11/19/2025 | $33.69 | $31.74 (-5.79%) | $33.91 | $31.62 | 381.20 K | $472.13 M |
| 11/18/2025 | $33.58 | $33.62 (0.12%) | $33.71 | $32.51 | 436.52 K | $500.10 M |
| 11/17/2025 | $34.68 | $33.81 (-2.51%) | $34.99 | $33.69 | 411.50 K | $502.92 M |
| 11/14/2025 | $35.01 | $35.01 (0%) | $35.30 | $34.65 | 308.64 K | $520.77 M |
| 11/13/2025 | $36.41 | $35.88 (-1.46%) | $37.28 | $35.70 | 280.02 K | $533.72 M |
| 11/12/2025 | $36.60 | $36.63 (0.08%) | $37.62 | $36.27 | 323.71 K | $544.87 M |
| 11/11/2025 | $36.34 | $36.27 (-0.19%) | $36.67 | $35.56 | 478.31 K | $539.52 M |
| 11/10/2025 | $37.47 | $35.92 (-4.14%) | $37.50 | $35.34 | 345.50 K | $534.31 M |
| 11/07/2025 | $36.08 | $37.12 (2.88%) | $37.20 | $35.72 | 275.60 K | $552.16 M |
| 11/06/2025 | $37.59 | $36.22 (-3.64%) | $38.43 | $36.09 | 320.80 K | $538.77 M |
| 11/05/2025 | $36.77 | $38.11 (3.64%) | $38.44 | $36.53 | 301.34 K | $566.89 M |
| 11/04/2025 | $36.62 | $36.49 (-0.36%) | $37.46 | $36.28 | 318.31 K | $542.79 M |
| 11/03/2025 | $36.52 | $36.98 (1.26%) | $37.48 | $36.24 | 298.30 K | $550.08 M |
| 10/31/2025 | $36.16 | $36.85 (1.91%) | $36.91 | $35.53 | 310.35 K | $548.14 M |
| 10/30/2025 | $36.94 | $36.52 (-1.14%) | $37.68 | $35.97 | 288.08 K | $543.24 M |
| 10/29/2025 | $38.91 | $37.60 (-3.37%) | $39.07 | $37.52 | 317.60 K | $559.30 M |
| 10/28/2025 | $39.60 | $39.32 (-0.71%) | $40.03 | $38.70 | 361.33 K | $584.89 M |
| 10/27/2025 | $40.96 | $39.98 (-2.39%) | $41.39 | $39.19 | 470.90 K | $594.70 M |
| 10/24/2025 | $40.65 | $40.59 (-0.15%) | $40.66 | $39.67 | 406.41 K | $603.78 M |
| 10/23/2025 | $38.84 | $40.50 (4.27%) | $40.53 | $38.53 | 594.82 K | $602.44 M |
| 10/22/2025 | $39.39 | $38.54 (-2.16%) | $40.11 | $38.46 | 370.80 K | $573.28 M |
| 10/21/2025 | $38.25 | $39.53 (3.35%) | $39.88 | $38.22 | 313.90 K | $588.01 M |
| 10/20/2025 | $38.09 | $38.21 (0.32%) | $38.80 | $37.52 | 337.92 K | $568.37 M |
| 10/17/2025 | $37.27 | $37.97 (1.88%) | $38.39 | $37.22 | 609.20 K | $564.80 M |
| 10/16/2025 | $37.47 | $38.17 (1.87%) | $38.35 | $37.12 | 424.13 K | $567.78 M |
| 10/15/2025 | $37.69 | $37.58 (-0.29%) | $38.41 | $36.93 | 295.95 K | $559.00 M |
| 10/14/2025 | $36.26 | $37.52 (3.47%) | $37.74 | $36.26 | 228.02 K | $558.11 M |
| 10/13/2025 | $36.49 | $37.17 (1.86%) | $37.36 | $36.39 | 370.73 K | $552.90 M |
| 10/10/2025 | $39.07 | $35.72 (-8.57%) | $39.50 | $35.59 | 498.34 K | $531.34 M |
| 10/09/2025 | $38.98 | $38.94 (-0.1%) | $39.17 | $38.32 | 304.30 K | $579.23 M |
| 10/08/2025 | $38.83 | $39.12 (0.75%) | $39.77 | $38.24 | 368.51 K | $581.91 M |
| 10/07/2025 | $39.87 | $38.56 (-3.29%) | $39.87 | $38.16 | 476.45 K | $573.58 M |
| 10/06/2025 | $40.70 | $39.29 (-3.46%) | $40.85 | $39.26 | 397.81 K | $584.44 M |
| 10/03/2025 | $41.12 | $40.63 (-1.19%) | $41.96 | $40.49 | 307.34 K | $604.37 M |
| 10/02/2025 | $40.51 | $40.72 (0.52%) | $41.33 | $40.17 | 268.84 K | $605.71 M |
| 10/01/2025 | $40.71 | $40.55 (-0.39%) | $41.72 | $39.48 | 403.20 K | $603.18 M |
| 09/30/2025 | $40.50 | $40.54 (0.1%) | $40.78 | $39.70 | 286.00 K | $603.03 M |
| 09/29/2025 | $42.50 | $40.57 (-4.54%) | $42.71 | $40.45 | 368.11 K | $603.48 M |
| 09/26/2025 | $40.62 | $42.09 (3.62%) | $42.15 | $40.44 | 413.91 K | $626.09 M |
| 09/25/2025 | $41.78 | $40.64 (-2.73%) | $42.33 | $40.59 | 319.93 K | $604.52 M |
| 09/24/2025 | $43.14 | $42.73 (-0.95%) | $43.92 | $42.39 | 250.10 K | $635.61 M |
| 09/23/2025 | $43.10 | $43.09 (-0.02%) | $44.60 | $43.04 | 354.90 K | $640.96 M |
| 09/22/2025 | $44.21 | $42.99 (-2.76%) | $44.39 | $42.76 | 498.30 K | $639.48 M |
| 09/19/2025 | $45.49 | $44.45 (-2.29%) | $45.52 | $44.13 | 701.00 K | $661.19 M |
| 09/18/2025 | $46.59 | $45.56 (-2.21%) | $46.81 | $45.53 | 390.43 K | $677.71 M |
| 09/17/2025 | $46.79 | $46.23 (-1.2%) | $48.35 | $45.50 | 678.93 K | $687.67 M |
| 09/16/2025 | $46.65 | $46.26 (-0.84%) | $46.95 | $45.59 | 391.42 K | $688.12 M |
| 09/15/2025 | $47.03 | $46.78 (-0.53%) | $47.69 | $45.50 | 466.10 K | $695.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
