5 DAY PERFORMANCE
+1.96%
1 MONTH PERFORMANCE
-4.16%
3 MONTH PERFORMANCE
+15.91%
6 MONTH PERFORMANCE
-14.37%
YEAR-TO-DATE PERFORMANCE
+13.95%
1 YEAR PERFORMANCE
-45.96%
Oxford Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $38.92 | $38.97 (0.13%) | $39.96 | $37.31 | 227.71 K | $579.52 M |
| 02/13/2026 | $38.98 | $38.22 (-1.95%) | $39.19 | $36.84 | 247.43 K | $568.37 M |
| 02/12/2026 | $40.74 | $38.72 (-4.96%) | $41.60 | $38.67 | 272.43 K | $575.81 M |
| 02/11/2026 | $39.77 | $40.09 (0.8%) | $40.58 | $39.47 | 189.93 K | $596.18 M |
| 02/10/2026 | $39.92 | $39.73 (-0.48%) | $41.33 | $39.73 | 224.60 K | $590.82 M |
| 02/09/2026 | $40.01 | $39.66 (-0.87%) | $40.75 | $39.03 | 214.10 K | $589.78 M |
| 02/06/2026 | $38.32 | $40.02 (4.44%) | $40.80 | $38.29 | 294.40 K | $595.14 M |
| 02/05/2026 | $40.05 | $38.25 (-4.49%) | $40.68 | $37.96 | 249.93 K | $568.82 M |
| 02/04/2026 | $37.69 | $39.72 (5.39%) | $40.55 | $36.73 | 402.32 K | $590.68 M |
| 02/03/2026 | $36.09 | $36.72 (1.75%) | $37.79 | $35.89 | 338.73 K | $546.06 M |
| 02/02/2026 | $37.48 | $36.66 (-2.19%) | $38.04 | $36.40 | 275.10 K | $545.17 M |
| 01/30/2026 | $36.52 | $36.85 (0.9%) | $37.63 | $35.95 | 384.60 K | $548.00 M |
| 01/29/2026 | $36.59 | $36.54 (-0.14%) | $37.00 | $35.42 | 388.63 K | $543.39 M |
| 01/28/2026 | $37.54 | $36.95 (-1.57%) | $37.94 | $36.56 | 260.32 K | $549.48 M |
| 01/27/2026 | $37.36 | $37.22 (-0.37%) | $37.58 | $36.37 | 281.60 K | $553.50 M |
| 01/26/2026 | $36.94 | $37.71 (2.08%) | $37.72 | $36.30 | 292.41 K | $560.79 M |
| 01/23/2026 | $37.65 | $36.98 (-1.78%) | $37.93 | $36.32 | 231.90 K | $549.93 M |
| 01/22/2026 | $38.20 | $38.07 (-0.34%) | $39.21 | $37.99 | 251.50 K | $566.14 M |
| 01/21/2026 | $38.08 | $38.43 (0.92%) | $39.07 | $37.18 | 255.01 K | $571.49 M |
| 01/20/2026 | $40.00 | $37.79 (-5.53%) | $40.30 | $37.37 | 440.63 K | $561.98 M |
| 01/16/2026 | $42.06 | $40.66 (-3.33%) | $42.48 | $40.53 | 394.41 K | $604.65 M |
| 01/15/2026 | $40.27 | $42.75 (6.16%) | $43.02 | $39.82 | 590.40 K | $635.74 M |
| 01/14/2026 | $38.98 | $40.43 (3.72%) | $40.51 | $38.71 | 448.14 K | $601.23 M |
| 01/13/2026 | $38.86 | $38.98 (0.31%) | $39.74 | $38.36 | 379.52 K | $579.67 M |
| 01/12/2026 | $34.00 | $38.30 (12.65%) | $38.42 | $34.00 | 527.11 K | $569.56 M |
| 01/09/2026 | $38.56 | $36.02 (-6.59%) | $39.26 | $35.66 | 677.41 K | $535.65 M |
| 01/08/2026 | $36.96 | $38.52 (4.22%) | $40.24 | $36.69 | 610.30 K | $572.83 M |
| 01/07/2026 | $37.35 | $36.89 (-1.23%) | $37.91 | $36.88 | 361.53 K | $548.59 M |
| 01/06/2026 | $35.31 | $37.79 (7.02%) | $37.87 | $35.31 | 365.40 K | $561.98 M |
| 01/05/2026 | $35.74 | $35.32 (-1.18%) | $36.87 | $34.90 | 409.60 K | $525.24 M |
| 01/02/2026 | $34.81 | $35.89 (3.1%) | $36.23 | $34.16 | 385.10 K | $533.72 M |
| 12/31/2025 | $33.70 | $34.20 (1.48%) | $34.28 | $33.25 | 357.20 K | $508.59 M |
| 12/30/2025 | $33.65 | $33.60 (-0.15%) | $33.88 | $33.27 | 251.93 K | $499.67 M |
| 12/29/2025 | $34.00 | $33.75 (-0.74%) | $34.35 | $33.40 | 431.25 K | $501.90 M |
| 12/26/2025 | $35.35 | $34.31 (-2.94%) | $35.70 | $34.31 | 451.70 K | $510.22 M |
| 12/24/2025 | $35.13 | $35.48 (1%) | $35.95 | $34.75 | 177.90 K | $527.62 M |
| 12/23/2025 | $36.58 | $34.95 (-4.46%) | $36.93 | $34.77 | 582.62 K | $519.74 M |
| 12/22/2025 | $36.61 | $36.70 (0.25%) | $37.08 | $36.00 | 299.70 K | $545.77 M |
| 12/19/2025 | $36.82 | $36.32 (-1.36%) | $37.31 | $35.76 | 673.31 K | $540.11 M |
| 12/18/2025 | $36.95 | $37.11 (0.43%) | $37.99 | $36.90 | 535.20 K | $551.86 M |
| 12/17/2025 | $37.30 | $36.74 (-1.5%) | $37.78 | $35.42 | 749.12 K | $546.36 M |
| 12/16/2025 | $37.73 | $37.30 (-1.14%) | $38.79 | $37.28 | 877.30 K | $554.69 M |
| 12/15/2025 | $35.98 | $37.59 (4.47%) | $37.76 | $34.73 | 1.06 M | $559.00 M |
| 12/12/2025 | $32.25 | $34.84 (8.03%) | $35.61 | $32.10 | 1.16 M | $518.11 M |
| 12/11/2025 | $32.40 | $31.86 (-1.67%) | $34.90 | $30.57 | 2.64 M | $473.79 M |
| 12/10/2025 | $39.77 | $40.45 (1.71%) | $40.94 | $39.15 | 885.62 K | $601.69 M |
| 12/09/2025 | $38.77 | $39.78 (2.61%) | $41.00 | $38.77 | 380.02 K | $591.73 M |
| 12/08/2025 | $40.75 | $38.98 (-4.34%) | $41.06 | $38.95 | 489.40 K | $579.83 M |
| 12/05/2025 | $40.24 | $40.81 (1.42%) | $40.87 | $39.67 | 442.10 K | $607.05 M |
| 12/04/2025 | $40.30 | $39.78 (-1.29%) | $40.47 | $38.97 | 475.72 K | $591.73 M |
| 12/03/2025 | $40.62 | $40.79 (0.42%) | $42.07 | $40.62 | 807.80 K | $606.75 M |
| 12/02/2025 | $39.45 | $40.49 (2.64%) | $40.74 | $38.71 | 338.00 K | $602.29 M |
| 12/01/2025 | $37.65 | $39.25 (4.25%) | $40.06 | $37.39 | 370.45 K | $583.84 M |
| 11/28/2025 | $37.64 | $38.16 (1.38%) | $38.34 | $37.34 | 141.31 K | $567.63 M |
| 11/26/2025 | $37.27 | $37.84 (1.53%) | $38.57 | $37.23 | 339.32 K | $562.87 M |
| 11/25/2025 | $35.05 | $37.00 (5.56%) | $37.18 | $34.51 | 482.60 K | $550.38 M |
| 11/24/2025 | $33.18 | $33.82 (1.93%) | $34.10 | $32.84 | 575.10 K | $503.07 M |
| 11/21/2025 | $32.56 | $33.55 (3.04%) | $34.33 | $31.98 | 407.10 K | $499.06 M |
| 11/20/2025 | $32.13 | $32.00 (-0.4%) | $32.63 | $31.47 | 510.72 K | $476.00 M |
| 11/19/2025 | $33.69 | $31.74 (-5.79%) | $33.91 | $31.62 | 381.20 K | $472.13 M |
| 11/18/2025 | $33.58 | $33.62 (0.12%) | $33.71 | $32.51 | 436.52 K | $500.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
