5 DAY PERFORMANCE
+0.78%
1 MONTH PERFORMANCE
+1.12%
3 MONTH PERFORMANCE
+10.44%
6 MONTH PERFORMANCE
+8.62%
YEAR-TO-DATE PERFORMANCE
+5.92%
1 YEAR PERFORMANCE
-6.23%
Prosperity Bancshares Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $73.00 | $73.24 (0.33%) | $74.36 | $72.90 | 960.40 K | $6.92 B |
| 02/17/2026 | $72.89 | $72.77 (-0.16%) | $73.47 | $72.22 | 1.12 M | $6.88 B |
| 02/13/2026 | $74.83 | $72.63 (-2.94%) | $74.83 | $72.60 | 1.69 M | $6.87 B |
| 02/12/2026 | $76.50 | $74.49 (-2.63%) | $77.20 | $73.02 | 1.18 M | $7.04 B |
| 02/11/2026 | $76.00 | $76.03 (0.04%) | $76.82 | $75.49 | 2.69 M | $7.19 B |
| 02/10/2026 | $74.89 | $75.57 (0.91%) | $75.81 | $74.44 | 1.38 M | $7.14 B |
| 02/09/2026 | $74.00 | $74.86 (1.16%) | $75.46 | $73.73 | 1.56 M | $7.08 B |
| 02/06/2026 | $73.61 | $74.51 (1.22%) | $74.82 | $73.59 | 1.68 M | $7.04 B |
| 02/05/2026 | $73.19 | $73.06 (-0.18%) | $74.16 | $72.26 | 1.92 M | $6.91 B |
| 02/04/2026 | $71.59 | $72.96 (1.91%) | $73.63 | $70.89 | 1.79 M | $6.90 B |
| 02/03/2026 | $69.77 | $70.78 (1.45%) | $71.99 | $69.40 | 1.56 M | $6.69 B |
| 02/02/2026 | $68.14 | $69.71 (2.3%) | $69.99 | $68.07 | 2.11 M | $6.59 B |
| 01/30/2026 | $68.10 | $69.01 (1.34%) | $69.51 | $67.86 | 1.83 M | $6.52 B |
| 01/29/2026 | $66.89 | $68.43 (2.3%) | $68.83 | $66.66 | 2.41 M | $6.47 B |
| 01/28/2026 | $67.80 | $67.11 (-1.02%) | $68.44 | $65.12 | 5.13 M | $6.34 B |
| 01/27/2026 | $72.73 | $72.90 (0.23%) | $73.26 | $71.91 | 1.41 M | $6.89 B |
| 01/26/2026 | $72.04 | $71.97 (-0.1%) | $72.41 | $71.34 | 1.01 M | $6.80 B |
| 01/23/2026 | $74.01 | $71.90 (-2.85%) | $74.19 | $71.65 | 701.90 K | $6.84 B |
| 01/22/2026 | $74.72 | $74.45 (-0.36%) | $76.08 | $73.95 | 803.14 K | $7.08 B |
| 01/21/2026 | $72.58 | $74.61 (2.8%) | $75.04 | $72.56 | 739.30 K | $7.09 B |
| 01/20/2026 | $71.60 | $72.22 (0.87%) | $73.15 | $71.60 | 761.95 K | $6.87 B |
| 01/16/2026 | $73.23 | $72.39 (-1.15%) | $73.28 | $72.24 | 703.40 K | $6.88 B |
| 01/15/2026 | $72.67 | $73.12 (0.62%) | $73.59 | $72.40 | 601.00 K | $6.95 B |
| 01/14/2026 | $71.28 | $72.44 (1.63%) | $72.54 | $71.22 | 514.47 K | $6.89 B |
| 01/13/2026 | $71.73 | $71.35 (-0.53%) | $72.40 | $71.24 | 1.13 M | $6.78 B |
| 01/12/2026 | $72.17 | $71.52 (-0.9%) | $73.27 | $71.04 | 847.30 K | $6.80 B |
| 01/09/2026 | $72.02 | $72.51 (0.68%) | $72.95 | $71.97 | 1.11 M | $6.90 B |
| 01/08/2026 | $70.02 | $71.95 (2.76%) | $72.42 | $70.00 | 723.50 K | $6.84 B |
| 01/07/2026 | $70.32 | $70.16 (-0.23%) | $70.91 | $69.52 | 825.02 K | $6.67 B |
| 01/06/2026 | $69.89 | $70.96 (1.53%) | $71.07 | $69.57 | 638.20 K | $6.75 B |
| 01/05/2026 | $69.48 | $70.23 (1.08%) | $71.19 | $69.48 | 889.44 K | $6.68 B |
| 01/02/2026 | $69.20 | $69.63 (0.62%) | $69.87 | $68.36 | 474.84 K | $6.62 B |
| 12/31/2025 | $70.04 | $69.11 (-1.33%) | $70.10 | $68.97 | 496.20 K | $6.57 B |
| 12/30/2025 | $69.92 | $69.92 (0%) | $70.19 | $69.22 | 569.25 K | $6.65 B |
| 12/29/2025 | $70.47 | $69.81 (-0.94%) | $70.50 | $69.49 | 741.32 K | $6.64 B |
| 12/26/2025 | $71.03 | $70.32 (-1%) | $71.14 | $70.02 | 475.90 K | $6.69 B |
| 12/24/2025 | $71.00 | $71.08 (0.11%) | $71.24 | $70.63 | 264.40 K | $6.76 B |
| 12/23/2025 | $71.60 | $70.78 (-1.15%) | $71.99 | $70.76 | 629.60 K | $6.73 B |
| 12/22/2025 | $71.43 | $71.65 (0.31%) | $72.17 | $71.28 | 766.82 K | $6.81 B |
| 12/19/2025 | $71.45 | $71.40 (-0.07%) | $71.98 | $70.96 | 1.91 M | $6.79 B |
| 12/18/2025 | $72.19 | $71.38 (-1.12%) | $72.68 | $71.37 | 909.05 K | $6.79 B |
| 12/17/2025 | $71.49 | $71.92 (0.6%) | $72.47 | $71.13 | 794.60 K | $6.84 B |
| 12/16/2025 | $72.15 | $71.50 (-0.9%) | $72.15 | $71.00 | 829.84 K | $6.80 B |
| 12/15/2025 | $72.68 | $72.00 (-0.94%) | $73.24 | $71.58 | 1.10 M | $6.85 B |
| 12/12/2025 | $73.87 | $72.83 (-1.41%) | $73.87 | $72.32 | 1.36 M | $6.93 B |
| 12/11/2025 | $72.80 | $73.47 (0.92%) | $73.90 | $72.80 | 955.90 K | $6.99 B |
| 12/10/2025 | $70.37 | $72.96 (3.68%) | $73.41 | $70.25 | 1.29 M | $6.94 B |
| 12/09/2025 | $70.71 | $70.24 (-0.66%) | $71.63 | $70.18 | 1.07 M | $6.68 B |
| 12/08/2025 | $70.66 | $70.77 (0.16%) | $71.45 | $70.31 | 989.23 K | $6.73 B |
| 12/05/2025 | $70.08 | $70.63 (0.78%) | $70.89 | $70.08 | 788.30 K | $6.72 B |
| 12/04/2025 | $69.81 | $70.23 (0.6%) | $70.82 | $69.78 | 997.80 K | $6.68 B |
| 12/03/2025 | $69.01 | $70.05 (1.51%) | $70.39 | $69.01 | 853.12 K | $6.66 B |
| 12/02/2025 | $69.83 | $69.13 (-1%) | $69.86 | $69.05 | 838.80 K | $6.57 B |
| 12/01/2025 | $68.80 | $69.48 (0.99%) | $70.42 | $67.94 | 774.50 K | $6.61 B |
| 11/28/2025 | $69.12 | $68.71 (-0.59%) | $69.14 | $68.63 | 312.63 K | $6.53 B |
| 11/26/2025 | $68.70 | $68.84 (0.2%) | $69.54 | $68.70 | 836.60 K | $6.55 B |
| 11/25/2025 | $68.39 | $69.39 (1.46%) | $69.71 | $68.39 | 1.07 M | $6.60 B |
| 11/24/2025 | $68.04 | $67.92 (-0.18%) | $68.56 | $67.63 | 974.72 K | $6.46 B |
| 11/21/2025 | $66.45 | $68.21 (2.65%) | $68.90 | $66.31 | 802.74 K | $6.49 B |
| 11/20/2025 | $66.54 | $66.02 (-0.78%) | $67.30 | $65.69 | 898.60 K | $6.28 B |
| 11/19/2025 | $65.57 | $66.28 (1.08%) | $66.40 | $65.36 | 740.80 K | $6.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
