5 DAY PERFORMANCE
-0.22%
1 MONTH PERFORMANCE
+2.13%
3 MONTH PERFORMANCE
+4.12%
6 MONTH PERFORMANCE
+10.57%
YEAR-TO-DATE PERFORMANCE
+4.24%
1 YEAR PERFORMANCE
-1.62%
Pimco California Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $9.09 | $9.10 (0.17%) | $9.12 | $9.09 | 25.28 K | |
| 02/18/2026 | $9.11 | $9.08 (-0.33%) | $9.11 | $9.06 | 111.23 K | $172.33 M |
| 02/17/2026 | $9.13 | $9.08 (-0.55%) | $9.13 | $9.08 | 56.70 K | $172.33 M |
| 02/13/2026 | $9.12 | $9.12 (0%) | $9.12 | $9.09 | 139.30 K | $173.09 M |
| 02/12/2026 | $9.17 | $9.12 (-0.55%) | $9.17 | $9.06 | 157.30 K | $173.09 M |
| 02/11/2026 | $9.13 | $9.17 (0.44%) | $9.19 | $9.10 | 342.40 K | $174.04 M |
| 02/10/2026 | $9.11 | $9.14 (0.33%) | $9.15 | $9.11 | 190.70 K | $173.47 M |
| 02/09/2026 | $9.07 | $9.11 (0.44%) | $9.12 | $9.03 | 316.40 K | $172.90 M |
| 02/06/2026 | $9.02 | $9.05 (0.33%) | $9.05 | $8.98 | 214.40 K | $171.77 M |
| 02/05/2026 | $9.02 | $8.98 (-0.44%) | $9.02 | $8.97 | 260.70 K | $170.44 M |
| 02/04/2026 | $9.05 | $8.98 (-0.77%) | $9.05 | $8.96 | 196.31 K | $170.44 M |
| 02/03/2026 | $8.99 | $9.02 (0.33%) | $9.02 | $8.97 | 67.00 K | $171.20 M |
| 02/02/2026 | $9.00 | $8.98 (-0.22%) | $9.00 | $8.97 | 214.72 K | $170.44 M |
| 01/30/2026 | $8.97 | $8.99 (0.22%) | $8.99 | $8.93 | 91.33 K | $170.63 M |
| 01/29/2026 | $8.93 | $8.95 (0.22%) | $8.96 | $8.89 | 152.20 K | $169.87 M |
| 01/28/2026 | $8.92 | $8.92 (0%) | $8.92 | $8.90 | 94.60 K | $169.30 M |
| 01/27/2026 | $8.83 | $8.89 (0.68%) | $8.90 | $8.83 | 131.03 K | $168.73 M |
| 01/26/2026 | $8.86 | $8.86 (0%) | $8.87 | $8.84 | 103.30 K | $168.16 M |
| 01/23/2026 | $8.86 | $8.82 (-0.45%) | $8.86 | $8.81 | 119.40 K | $167.40 M |
| 01/22/2026 | $8.85 | $8.84 (-0.11%) | $8.88 | $8.83 | 139.00 K | $167.78 M |
| 01/21/2026 | $8.89 | $8.87 (-0.22%) | $8.91 | $8.82 | 214.10 K | $168.35 M |
| 01/20/2026 | $8.90 | $8.87 (-0.34%) | $8.91 | $8.86 | 159.51 K | $168.35 M |
| 01/16/2026 | $8.94 | $8.91 (-0.34%) | $8.95 | $8.90 | 87.12 K | $169.11 M |
| 01/15/2026 | $8.94 | $8.92 (-0.22%) | $8.95 | $8.92 | 70.13 K | $169.30 M |
| 01/14/2026 | $8.87 | $8.90 (0.34%) | $8.91 | $8.83 | 178.60 K | $168.92 M |
| 01/13/2026 | $8.92 | $8.89 (-0.34%) | $8.92 | $8.87 | 61.30 K | $168.73 M |
| 01/12/2026 | $8.91 | $8.90 (-0.11%) | $8.92 | $8.89 | 143.32 K | $168.92 M |
| 01/09/2026 | $8.89 | $8.90 (0.11%) | $8.92 | $8.89 | 131.10 K | $168.92 M |
| 01/08/2026 | $8.85 | $8.88 (0.34%) | $8.88 | $8.83 | 191.90 K | $168.54 M |
| 01/07/2026 | $8.80 | $8.83 (0.34%) | $8.85 | $8.80 | 122.80 K | $167.59 M |
| 01/06/2026 | $8.79 | $8.81 (0.23%) | $8.82 | $8.76 | 170.90 K | $167.21 M |
| 01/05/2026 | $8.78 | $8.76 (-0.23%) | $8.78 | $8.72 | 111.81 K | $166.26 M |
| 01/02/2026 | $8.78 | $8.75 (-0.34%) | $8.78 | $8.72 | 133.64 K | $166.07 M |
| 12/31/2025 | $8.73 | $8.73 (0%) | $8.74 | $8.72 | 307.13 K | $165.69 M |
| 12/30/2025 | $8.70 | $8.71 (0.11%) | $8.72 | $8.67 | 639.30 K | $165.31 M |
| 12/29/2025 | $8.75 | $8.69 (-0.69%) | $8.75 | $8.69 | 527.90 K | $164.93 M |
| 12/26/2025 | $8.74 | $8.71 (-0.34%) | $8.74 | $8.69 | 268.14 K | $165.31 M |
| 12/24/2025 | $8.76 | $8.71 (-0.57%) | $8.76 | $8.68 | 155.50 K | $165.31 M |
| 12/23/2025 | $8.73 | $8.70 (-0.34%) | $8.77 | $8.68 | 400.80 K | $165.12 M |
| 12/22/2025 | $8.78 | $8.71 (-0.8%) | $8.78 | $8.70 | 411.20 K | $165.31 M |
| 12/19/2025 | $8.76 | $8.78 (0.23%) | $8.79 | $8.76 | 191.50 K | $166.64 M |
| 12/18/2025 | $8.77 | $8.76 (-0.11%) | $8.81 | $8.74 | 348.20 K | $166.26 M |
| 12/17/2025 | $8.75 | $8.76 (0.11%) | $8.78 | $8.73 | 229.00 K | $166.26 M |
| 12/16/2025 | $8.69 | $8.73 (0.46%) | $8.73 | $8.66 | 370.50 K | $165.69 M |
| 12/15/2025 | $8.66 | $8.66 (0%) | $8.69 | $8.62 | 326.83 K | $164.36 M |
| 12/12/2025 | $8.67 | $8.67 (0%) | $8.69 | $8.63 | 267.52 K | $164.55 M |
| 12/11/2025 | $8.71 | $8.69 (-0.23%) | $8.75 | $8.68 | 232.53 K | $164.93 M |
| 12/10/2025 | $8.76 | $8.75 (-0.11%) | $8.76 | $8.71 | 302.15 K | $166.07 M |
| 12/09/2025 | $8.72 | $8.72 (0%) | $8.78 | $8.72 | 315.01 K | $165.50 M |
| 12/08/2025 | $8.74 | $8.72 (-0.23%) | $8.76 | $8.72 | 267.50 K | $165.50 M |
| 12/05/2025 | $8.74 | $8.76 (0.23%) | $8.79 | $8.73 | 311.84 K | $166.26 M |
| 12/04/2025 | $8.78 | $8.77 (-0.11%) | $8.78 | $8.72 | 352.60 K | $166.45 M |
| 12/03/2025 | $8.72 | $8.74 (0.23%) | $8.77 | $8.71 | 388.04 K | $165.88 M |
| 12/02/2025 | $8.80 | $8.72 (-0.91%) | $8.80 | $8.71 | 511.63 K | $165.50 M |
| 12/01/2025 | $8.84 | $8.79 (-0.57%) | $8.84 | $8.74 | 223.52 K | $166.83 M |
| 11/28/2025 | $8.81 | $8.84 (0.34%) | $8.84 | $8.79 | 147.05 K | $167.78 M |
| 11/26/2025 | $8.99 | $8.79 (-2.22%) | $8.99 | $8.77 | 212.30 K | $166.83 M |
| 11/25/2025 | $8.76 | $8.83 (0.8%) | $8.84 | $8.74 | 219.31 K | $167.59 M |
| 11/24/2025 | $8.72 | $8.73 (0.11%) | $8.77 | $8.71 | 265.84 K | $165.69 M |
| 11/21/2025 | $8.69 | $8.72 (0.35%) | $8.76 | $8.69 | 237.45 K | $165.50 M |
| 11/20/2025 | $8.72 | $8.75 (0.34%) | $8.79 | $8.71 | 250.70 K | $166.07 M |
| 11/19/2025 | $8.83 | $8.74 (-1.02%) | $8.86 | $8.74 | 171.02 K | $165.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
