5 DAY PERFORMANCE
-1.04%
1 MONTH PERFORMANCE
+3.90%
3 MONTH PERFORMANCE
+4.47%
6 MONTH PERFORMANCE
-0.22%
YEAR-TO-DATE PERFORMANCE
+4.80%
1 YEAR PERFORMANCE
+2.94%
John Hancock Premium Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $13.45 | $13.32 (-0.97%) | $13.49 | $13.28 | 98.79 K | $655.15 M |
| 02/17/2026 | $13.46 | $13.42 (-0.3%) | $13.50 | $13.41 | 164.13 K | $660.07 M |
| 02/13/2026 | $13.33 | $13.45 (0.9%) | $13.49 | $13.32 | 103.82 K | $661.54 M |
| 02/12/2026 | $13.25 | $13.28 (0.23%) | $13.42 | $13.25 | 211.30 K | $653.18 M |
| 02/11/2026 | $13.37 | $13.38 (0.07%) | $13.42 | $13.31 | 151.33 K | $658.10 M |
| 02/10/2026 | $13.32 | $13.36 (0.3%) | $13.36 | $13.29 | 106.11 K | $657.12 M |
| 02/09/2026 | $13.25 | $13.26 (0.08%) | $13.33 | $13.22 | 134.57 K | $652.20 M |
| 02/06/2026 | $13.22 | $13.27 (0.38%) | $13.28 | $13.21 | 112.70 K | $652.69 M |
| 02/05/2026 | $13.22 | $13.18 (-0.3%) | $13.25 | $13.17 | 57.62 K | $648.26 M |
| 02/04/2026 | $13.13 | $13.24 (0.84%) | $13.28 | $13.13 | 232.44 K | $651.21 M |
| 02/03/2026 | $13.02 | $13.11 (0.69%) | $13.13 | $13.02 | 298.74 K | $644.82 M |
| 02/02/2026 | $12.97 | $13.03 (0.46%) | $13.08 | $12.95 | 170.20 K | $640.88 M |
| 01/30/2026 | $13.00 | $12.99 (-0.08%) | $13.07 | $12.96 | 160.50 K | $638.92 M |
| 01/29/2026 | $12.97 | $13.03 (0.46%) | $13.03 | $12.93 | 169.74 K | $640.88 M |
| 01/28/2026 | $12.92 | $12.94 (0.15%) | $12.99 | $12.91 | 109.00 K | $636.46 M |
| 01/27/2026 | $12.92 | $12.91 (-0.08%) | $12.96 | $12.89 | 104.23 K | $634.98 M |
| 01/26/2026 | $12.89 | $12.91 (0.16%) | $12.97 | $12.87 | 88.70 K | $634.98 M |
| 01/23/2026 | $12.96 | $12.83 (-1%) | $12.96 | $12.83 | 119.50 K | $631.05 M |
| 01/22/2026 | $12.97 | $12.92 (-0.39%) | $12.97 | $12.91 | 105.13 K | $635.47 M |
| 01/21/2026 | $12.84 | $12.93 (0.7%) | $12.93 | $12.80 | 189.70 K | $635.97 M |
| 01/20/2026 | $12.79 | $12.77 (-0.16%) | $12.85 | $12.74 | 150.60 K | $628.10 M |
| 01/16/2026 | $12.80 | $12.81 (0.08%) | $12.83 | $12.77 | 130.30 K | $630.06 M |
| 01/15/2026 | $12.79 | $12.83 (0.31%) | $12.89 | $12.79 | 134.02 K | $631.05 M |
| 01/14/2026 | $12.70 | $12.79 (0.71%) | $12.80 | $12.69 | 167.00 K | $629.08 M |
| 01/13/2026 | $12.67 | $12.72 (0.39%) | $12.80 | $12.66 | 99.70 K | $625.64 M |
| 01/12/2026 | $12.62 | $12.67 (0.4%) | $12.72 | $12.62 | 116.51 K | $623.18 M |
| 01/09/2026 | $12.72 | $12.75 (0.24%) | $12.88 | $12.68 | 224.32 K | $627.11 M |
| 01/08/2026 | $12.74 | $12.71 (-0.24%) | $12.74 | $12.64 | 119.61 K | $625.15 M |
| 01/07/2026 | $12.81 | $12.74 (-0.55%) | $12.83 | $12.69 | 220.80 K | $626.62 M |
| 01/06/2026 | $12.70 | $12.81 (0.87%) | $12.84 | $12.69 | 194.30 K | $630.06 M |
| 01/05/2026 | $12.75 | $12.72 (-0.24%) | $12.78 | $12.60 | 208.23 K | $625.64 M |
| 01/02/2026 | $12.71 | $12.74 (0.24%) | $12.76 | $12.70 | 192.90 K | $626.62 M |
| 12/31/2025 | $12.85 | $12.70 (-1.17%) | $12.85 | $12.68 | 217.40 K | $624.65 M |
| 12/30/2025 | $12.74 | $12.79 (0.39%) | $12.79 | $12.73 | 121.40 K | $629.08 M |
| 12/29/2025 | $12.74 | $12.71 (-0.24%) | $12.77 | $12.70 | 131.20 K | $625.15 M |
| 12/26/2025 | $12.76 | $12.74 (-0.16%) | $12.80 | $12.70 | 105.60 K | $626.62 M |
| 12/24/2025 | $12.66 | $12.73 (0.55%) | $12.73 | $12.64 | 57.10 K | $626.13 M |
| 12/23/2025 | $12.65 | $12.64 (-0.08%) | $12.70 | $12.59 | 98.75 K | $621.70 M |
| 12/22/2025 | $12.64 | $12.64 (0%) | $12.65 | $12.57 | 158.14 K | $621.70 M |
| 12/19/2025 | $12.53 | $12.58 (0.4%) | $12.67 | $12.53 | 135.20 K | $618.75 M |
| 12/18/2025 | $12.61 | $12.68 (0.56%) | $12.70 | $12.61 | 119.04 K | $623.67 M |
| 12/17/2025 | $12.64 | $12.60 (-0.32%) | $12.69 | $12.58 | 106.40 K | $619.73 M |
| 12/16/2025 | $12.62 | $12.58 (-0.32%) | $12.65 | $12.58 | 133.80 K | $618.75 M |
| 12/15/2025 | $12.55 | $12.60 (0.4%) | $12.68 | $12.55 | 130.13 K | $619.73 M |
| 12/12/2025 | $12.55 | $12.55 (0%) | $12.61 | $12.53 | 175.94 K | $617.28 M |
| 12/11/2025 | $12.61 | $12.55 (-0.48%) | $12.65 | $12.55 | 233.17 K | $617.28 M |
| 12/10/2025 | $12.80 | $12.74 (-0.47%) | $12.80 | $12.71 | 133.10 K | $626.62 M |
| 12/09/2025 | $12.79 | $12.74 (-0.39%) | $12.83 | $12.74 | 146.40 K | $626.62 M |
| 12/08/2025 | $12.79 | $12.76 (-0.23%) | $12.80 | $12.67 | 175.25 K | $627.60 M |
| 12/05/2025 | $12.80 | $12.81 (0.08%) | $12.91 | $12.76 | 93.63 K | $630.06 M |
| 12/04/2025 | $12.81 | $12.84 (0.23%) | $12.89 | $12.79 | 107.24 K | $631.54 M |
| 12/03/2025 | $12.84 | $12.85 (0.08%) | $12.90 | $12.74 | 208.41 K | $632.03 M |
| 12/02/2025 | $12.97 | $12.92 (-0.39%) | $13.03 | $12.87 | 123.34 K | $635.47 M |
| 12/01/2025 | $13.10 | $12.96 (-1.07%) | $13.10 | $12.95 | 265.83 K | $637.44 M |
| 11/28/2025 | $13.13 | $13.12 (-0.08%) | $13.15 | $13.07 | 105.60 K | $645.31 M |
| 11/26/2025 | $13.02 | $13.10 (0.61%) | $13.10 | $13.02 | 121.11 K | $644.33 M |
| 11/25/2025 | $12.90 | $13.00 (0.78%) | $13.01 | $12.87 | 153.94 K | $639.41 M |
| 11/24/2025 | $12.80 | $12.88 (0.63%) | $12.88 | $12.74 | 146.30 K | $633.51 M |
| 11/21/2025 | $12.64 | $12.70 (0.47%) | $12.73 | $12.60 | 122.20 K | $624.65 M |
| 11/20/2025 | $12.77 | $12.64 (-1.02%) | $12.81 | $12.61 | 136.00 K | $621.70 M |
| 11/19/2025 | $12.83 | $12.74 (-0.7%) | $12.86 | $12.72 | 226.98 K | $626.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
