5 DAY PERFORMANCE
+0.31%
1 MONTH PERFORMANCE
+1.47%
3 MONTH PERFORMANCE
+1.89%
6 MONTH PERFORMANCE
+4.42%
YEAR-TO-DATE PERFORMANCE
+2.54%
1 YEAR PERFORMANCE
+5.10%
Flaherty & Crumrine Preferred and Income Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $9.67 | $9.69 (0.21%) | $9.70 | $9.65 | 28.92 K | $126.72 M |
| 02/17/2026 | $9.63 | $9.65 (0.21%) | $9.68 | $9.61 | 33.30 K | $126.20 M |
| 02/13/2026 | $9.64 | $9.66 (0.21%) | $9.69 | $9.64 | 43.90 K | $126.33 M |
| 02/12/2026 | $9.73 | $9.65 (-0.82%) | $9.73 | $9.65 | 33.10 K | $126.20 M |
| 02/11/2026 | $9.66 | $9.68 (0.21%) | $9.71 | $9.66 | 13.40 K | $126.59 M |
| 02/10/2026 | $9.70 | $9.68 (-0.21%) | $9.70 | $9.62 | 47.61 K | $126.59 M |
| 02/09/2026 | $9.67 | $9.68 (0.1%) | $9.72 | $9.62 | 36.02 K | $126.59 M |
| 02/06/2026 | $9.63 | $9.67 (0.42%) | $9.70 | $9.61 | 32.00 K | $126.46 M |
| 02/05/2026 | $9.66 | $9.70 (0.41%) | $9.70 | $9.62 | 28.60 K | $126.85 M |
| 02/04/2026 | $9.67 | $9.69 (0.21%) | $9.70 | $9.67 | 8.40 K | $126.72 M |
| 02/03/2026 | $9.64 | $9.67 (0.31%) | $9.72 | $9.64 | 59.21 K | $126.46 M |
| 02/02/2026 | $9.68 | $9.71 (0.31%) | $9.72 | $9.65 | 59.60 K | $126.98 M |
| 01/30/2026 | $9.69 | $9.64 (-0.52%) | $9.69 | $9.61 | 38.61 K | $126.07 M |
| 01/29/2026 | $9.62 | $9.65 (0.31%) | $9.65 | $9.59 | 27.80 K | $126.20 M |
| 01/28/2026 | $9.52 | $9.59 (0.74%) | $9.62 | $9.52 | 36.64 K | $125.41 M |
| 01/27/2026 | $9.55 | $9.56 (0.1%) | $9.63 | $9.55 | 38.20 K | $125.02 M |
| 01/26/2026 | $9.56 | $9.56 (0%) | $9.58 | $9.55 | 29.90 K | $125.02 M |
| 01/23/2026 | $9.56 | $9.56 (0%) | $9.62 | $9.56 | 15.41 K | $125.02 M |
| 01/22/2026 | $9.64 | $9.65 (0.1%) | $9.70 | $9.64 | 27.30 K | $126.20 M |
| 01/21/2026 | $9.54 | $9.62 (0.84%) | $9.63 | $9.54 | 25.30 K | $125.81 M |
| 01/20/2026 | $9.55 | $9.55 (0%) | $9.55 | $9.51 | 30.62 K | $124.89 M |
| 01/16/2026 | $9.58 | $9.55 (-0.31%) | $9.58 | $9.51 | 11.95 K | $124.89 M |
| 01/15/2026 | $9.57 | $9.55 (-0.21%) | $9.57 | $9.55 | 14.32 K | $124.89 M |
| 01/14/2026 | $9.50 | $9.57 (0.74%) | $9.58 | $9.50 | 7.60 K | $125.15 M |
| 01/13/2026 | $9.53 | $9.54 (0.1%) | $9.56 | $9.50 | 24.10 K | $124.76 M |
| 01/12/2026 | $9.49 | $9.53 (0.42%) | $9.54 | $9.41 | 29.62 K | $124.63 M |
| 01/09/2026 | $9.47 | $9.47 (0%) | $9.53 | $9.45 | 37.00 K | $123.84 M |
| 01/08/2026 | $9.45 | $9.47 (0.21%) | $9.49 | $9.43 | 25.43 K | $123.84 M |
| 01/07/2026 | $9.49 | $9.44 (-0.53%) | $9.51 | $9.43 | 21.40 K | $123.45 M |
| 01/06/2026 | $9.46 | $9.47 (0.11%) | $9.49 | $9.41 | 29.00 K | $123.84 M |
| 01/05/2026 | $9.45 | $9.45 (0%) | $9.48 | $9.43 | 12.00 K | $123.58 M |
| 01/02/2026 | $9.47 | $9.45 (-0.21%) | $9.47 | $9.40 | 31.90 K | $123.58 M |
| 12/31/2025 | $9.50 | $9.45 (-0.53%) | $9.50 | $9.40 | 46.95 K | $123.58 M |
| 12/30/2025 | $9.44 | $9.48 (0.42%) | $9.49 | $9.44 | 37.30 K | $123.97 M |
| 12/29/2025 | $9.43 | $9.43 (0%) | $9.44 | $9.40 | 34.20 K | $123.32 M |
| 12/26/2025 | $9.43 | $9.41 (-0.21%) | $9.45 | $9.40 | 18.13 K | $123.06 M |
| 12/24/2025 | $9.37 | $9.42 (0.53%) | $9.43 | $9.37 | 27.62 K | $123.19 M |
| 12/23/2025 | $9.34 | $9.37 (0.32%) | $9.41 | $9.33 | 52.22 K | $122.54 M |
| 12/22/2025 | $9.44 | $9.44 (0%) | $9.47 | $9.43 | 41.94 K | $123.45 M |
| 12/19/2025 | $9.42 | $9.43 (0.11%) | $9.46 | $9.40 | 69.02 K | $123.32 M |
| 12/18/2025 | $9.42 | $9.44 (0.21%) | $9.49 | $9.38 | 21.60 K | $123.45 M |
| 12/17/2025 | $9.40 | $9.42 (0.21%) | $9.48 | $9.40 | 23.90 K | $123.19 M |
| 12/16/2025 | $9.47 | $9.41 (-0.63%) | $9.49 | $9.41 | 26.40 K | $123.06 M |
| 12/15/2025 | $9.48 | $9.45 (-0.32%) | $9.50 | $9.40 | 24.70 K | $123.58 M |
| 12/12/2025 | $9.44 | $9.43 (-0.11%) | $9.50 | $9.42 | 48.52 K | $123.32 M |
| 12/11/2025 | $9.51 | $9.48 (-0.32%) | $9.51 | $9.44 | 35.43 K | $123.97 M |
| 12/10/2025 | $9.47 | $9.48 (0.11%) | $9.50 | $9.35 | 38.90 K | $123.97 M |
| 12/09/2025 | $9.44 | $9.44 (0%) | $9.55 | $9.42 | 43.30 K | $123.45 M |
| 12/08/2025 | $9.43 | $9.41 (-0.21%) | $9.51 | $9.39 | 51.93 K | $123.06 M |
| 12/05/2025 | $9.47 | $9.39 (-0.84%) | $9.54 | $9.39 | 133.60 K | $122.80 M |
| 12/04/2025 | $9.51 | $9.50 (-0.11%) | $9.53 | $9.49 | 40.30 K | $124.24 M |
| 12/03/2025 | $9.46 | $9.49 (0.32%) | $9.52 | $9.46 | 30.70 K | $124.11 M |
| 12/02/2025 | $9.48 | $9.48 (0%) | $9.48 | $9.47 | 29.40 K | $123.97 M |
| 12/01/2025 | $9.54 | $9.46 (-0.84%) | $9.58 | $9.45 | 43.22 K | $123.71 M |
| 11/28/2025 | $9.55 | $9.54 (-0.1%) | $9.57 | $9.49 | 37.10 K | $124.76 M |
| 11/26/2025 | $9.54 | $9.50 (-0.42%) | $9.57 | $9.47 | 42.30 K | $124.24 M |
| 11/25/2025 | $9.45 | $9.48 (0.32%) | $9.53 | $9.43 | 31.02 K | $123.97 M |
| 11/24/2025 | $9.37 | $9.45 (0.85%) | $9.45 | $9.37 | 33.21 K | $123.58 M |
| 11/21/2025 | $9.38 | $9.38 (0%) | $9.42 | $9.36 | 15.94 K | $122.67 M |
| 11/20/2025 | $9.53 | $9.37 (-1.68%) | $9.53 | $9.35 | 44.22 K | $122.54 M |
| 11/19/2025 | $9.56 | $9.51 (-0.52%) | $9.59 | $9.47 | 6.70 K | $124.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
