5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+1.28%
3 MONTH PERFORMANCE
+3.93%
6 MONTH PERFORMANCE
+8.75%
YEAR-TO-DATE PERFORMANCE
+1.12%
1 YEAR PERFORMANCE
-0.16%
Putnam Managed Municipal Income Trust. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $6.34 | $6.33 (-0.16%) | $6.37 | $6.33 | 73.35 K | $271.67 M |
| 02/17/2026 | $6.36 | $6.33 (-0.47%) | $6.36 | $6.32 | 65.20 K | $271.67 M |
| 02/13/2026 | $6.37 | $6.34 (-0.47%) | $6.37 | $6.30 | 113.50 K | $272.10 M |
| 02/12/2026 | $6.36 | $6.35 (-0.16%) | $6.37 | $6.33 | 91.60 K | $272.53 M |
| 02/11/2026 | $6.37 | $6.33 (-0.63%) | $6.37 | $6.32 | 116.70 K | $271.67 M |
| 02/10/2026 | $6.38 | $6.36 (-0.31%) | $6.40 | $6.32 | 79.10 K | $272.96 M |
| 02/09/2026 | $6.32 | $6.35 (0.47%) | $6.36 | $6.30 | 85.50 K | $272.53 M |
| 02/06/2026 | $6.31 | $6.29 (-0.32%) | $6.32 | $6.27 | 45.20 K | $269.96 M |
| 02/05/2026 | $6.30 | $6.27 (-0.48%) | $6.34 | $6.27 | 117.12 K | $269.10 M |
| 02/04/2026 | $6.25 | $6.29 (0.64%) | $6.35 | $6.25 | 66.20 K | $269.96 M |
| 02/03/2026 | $6.25 | $6.26 (0.16%) | $6.32 | $6.23 | 136.11 K | $268.67 M |
| 02/02/2026 | $6.23 | $6.25 (0.32%) | $6.28 | $6.20 | 118.91 K | $268.24 M |
| 01/30/2026 | $6.22 | $6.23 (0.16%) | $6.24 | $6.20 | 102.30 K | $267.38 M |
| 01/29/2026 | $6.21 | $6.20 (-0.16%) | $6.27 | $6.18 | 172.32 K | $266.09 M |
| 01/28/2026 | $6.20 | $6.20 (0%) | $6.22 | $6.18 | 202.70 K | $266.09 M |
| 01/27/2026 | $6.14 | $6.19 (0.81%) | $6.19 | $6.14 | 87.20 K | $265.66 M |
| 01/26/2026 | $6.19 | $6.12 (-1.13%) | $6.20 | $6.12 | 147.32 K | $262.66 M |
| 01/23/2026 | $6.21 | $6.16 (-0.81%) | $6.23 | $6.15 | 134.80 K | $264.38 M |
| 01/22/2026 | $6.26 | $6.23 (-0.48%) | $6.26 | $6.20 | 113.94 K | $267.38 M |
| 01/21/2026 | $6.23 | $6.24 (0.16%) | $6.26 | $6.20 | 104.50 K | $267.81 M |
| 01/20/2026 | $6.18 | $6.20 (0.32%) | $6.26 | $6.11 | 124.00 K | $266.09 M |
| 01/16/2026 | $6.22 | $6.26 (0.64%) | $6.27 | $6.22 | 125.60 K | $268.67 M |
| 01/15/2026 | $6.28 | $6.25 (-0.48%) | $6.30 | $6.24 | 96.25 K | $268.24 M |
| 01/14/2026 | $6.29 | $6.26 (-0.48%) | $6.31 | $6.24 | 74.25 K | $268.67 M |
| 01/13/2026 | $6.27 | $6.27 (0%) | $6.35 | $6.25 | 65.42 K | $269.10 M |
| 01/12/2026 | $6.29 | $6.28 (-0.16%) | $6.30 | $6.25 | 56.50 K | $269.53 M |
| 01/09/2026 | $6.26 | $6.30 (0.64%) | $6.30 | $6.25 | 83.34 K | $270.39 M |
| 01/08/2026 | $6.25 | $6.23 (-0.32%) | $6.28 | $6.21 | 82.95 K | $267.38 M |
| 01/07/2026 | $6.20 | $6.24 (0.65%) | $6.24 | $6.18 | 75.32 K | $267.81 M |
| 01/06/2026 | $6.18 | $6.18 (0%) | $6.19 | $6.17 | 65.94 K | $265.24 M |
| 01/05/2026 | $6.19 | $6.16 (-0.48%) | $6.22 | $6.14 | 140.84 K | $264.38 M |
| 01/02/2026 | $6.28 | $6.20 (-1.27%) | $6.28 | $6.20 | 93.85 K | $266.09 M |
| 12/31/2025 | $6.30 | $6.27 (-0.48%) | $6.33 | $6.20 | 170.15 K | $269.10 M |
| 12/30/2025 | $6.22 | $6.26 (0.64%) | $6.30 | $6.20 | 84.60 K | $269.09 M |
| 12/29/2025 | $6.23 | $6.23 (0%) | $6.25 | $6.15 | 95.82 K | $267.80 M |
| 12/26/2025 | $6.23 | $6.22 (-0.16%) | $6.24 | $6.19 | 101.20 K | $267.37 M |
| 12/24/2025 | $6.17 | $6.22 (0.81%) | $6.23 | $6.16 | 112.84 K | $267.37 M |
| 12/23/2025 | $6.17 | $6.15 (-0.32%) | $6.20 | $6.15 | 154.15 K | $264.36 M |
| 12/22/2025 | $6.15 | $6.21 (0.98%) | $6.21 | $6.15 | 135.40 K | $266.94 M |
| 12/19/2025 | $6.17 | $6.15 (-0.32%) | $6.18 | $6.12 | 153.20 K | $264.36 M |
| 12/18/2025 | $6.13 | $6.14 (0.16%) | $6.17 | $6.11 | 163.94 K | $263.93 M |
| 12/17/2025 | $6.15 | $6.13 (-0.33%) | $6.18 | $6.10 | 349.60 K | $263.50 M |
| 12/16/2025 | $6.12 | $6.13 (0.16%) | $6.15 | $6.11 | 134.60 K | $263.50 M |
| 12/15/2025 | $6.15 | $6.12 (-0.49%) | $6.18 | $6.09 | 129.10 K | $263.07 M |
| 12/12/2025 | $6.16 | $6.15 (-0.16%) | $6.17 | $6.10 | 275.20 K | $264.36 M |
| 12/11/2025 | $6.19 | $6.16 (-0.48%) | $6.20 | $6.07 | 149.20 K | $264.79 M |
| 12/10/2025 | $6.19 | $6.16 (-0.48%) | $6.19 | $6.13 | 98.90 K | $264.79 M |
| 12/09/2025 | $6.20 | $6.18 (-0.32%) | $6.24 | $6.16 | 189.10 K | $265.65 M |
| 12/08/2025 | $6.26 | $6.20 (-0.96%) | $6.30 | $6.17 | 246.11 K | $266.51 M |
| 12/05/2025 | $6.34 | $6.26 (-1.26%) | $6.36 | $6.24 | 160.20 K | $269.09 M |
| 12/04/2025 | $6.18 | $6.34 (2.59%) | $6.37 | $6.14 | 270.40 K | $272.53 M |
| 12/03/2025 | $6.11 | $6.18 (1.15%) | $6.20 | $6.10 | 202.41 K | $265.65 M |
| 12/02/2025 | $6.10 | $6.09 (-0.16%) | $6.12 | $6.03 | 88.10 K | $261.78 M |
| 12/01/2025 | $6.12 | $6.11 (-0.16%) | $6.12 | $6.09 | 94.14 K | $262.64 M |
| 11/28/2025 | $6.11 | $6.12 (0.16%) | $6.13 | $6.10 | 44.80 K | $263.07 M |
| 11/26/2025 | $6.07 | $6.08 (0.16%) | $6.11 | $6.07 | 71.21 K | $261.35 M |
| 11/25/2025 | $6.10 | $6.09 (-0.16%) | $6.10 | $6.06 | 74.00 K | $261.78 M |
| 11/24/2025 | $6.08 | $6.07 (-0.16%) | $6.10 | $6.06 | 70.40 K | $260.92 M |
| 11/21/2025 | $6.10 | $6.09 (-0.16%) | $6.10 | $6.04 | 73.10 K | $261.78 M |
| 11/20/2025 | $6.10 | $6.08 (-0.33%) | $6.12 | $6.07 | 66.50 K | $261.35 M |
| 11/19/2025 | $6.08 | $6.09 (0.16%) | $6.12 | $6.07 | 69.43 K | $261.78 M |
| 11/18/2025 | $6.09 | $6.10 (0.16%) | $6.12 | $6.09 | 57.14 K | $262.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
