5 DAY PERFORMANCE
+0.46%
1 MONTH PERFORMANCE
-2.20%
3 MONTH PERFORMANCE
-1.36%
6 MONTH PERFORMANCE
-4.26%
YEAR-TO-DATE PERFORMANCE
-1.58%
1 YEAR PERFORMANCE
-9.59%
PowerShares UltraShort Lehman 7-10 + Year Treasury ProShares -2X Sh Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $21.78 | $21.80 (0.09%) | $21.80 | $21.77 | 7.40 K | $11.23 M |
| 02/17/2026 | $21.67 | $21.70 (0.14%) | $21.71 | $21.67 | 13.63 K | $11.18 M |
| 02/13/2026 | $21.68 | $21.69 (0.05%) | $21.73 | $21.68 | 13.10 K | $11.17 M |
| 02/12/2026 | $21.90 | $21.84 (-0.27%) | $21.92 | $21.81 | 10.10 K | $11.04 M |
| 02/11/2026 | $22.03 | $22.11 (0.36%) | $22.11 | $22.03 | 16.30 K | $11.18 M |
| 02/10/2026 | $21.96 | $21.99 (0.14%) | $22.00 | $21.96 | 13.42 K | $11.12 M |
| 02/09/2026 | $22.20 | $22.16 (-0.18%) | $22.23 | $22.15 | 29.10 K | $11.20 M |
| 02/06/2026 | $22.19 | $22.18 (-0.05%) | $22.21 | $22.18 | 12.92 K | $11.17 M |
| 02/05/2026 | $22.27 | $22.15 (-0.54%) | $22.29 | $22.15 | 22.41 K | $11.16 M |
| 02/04/2026 | $22.45 | $22.42 (-0.13%) | $22.45 | $22.41 | 5.50 K | $11.31 M |
| 02/03/2026 | $22.44 | $22.39 (-0.22%) | $22.46 | $22.38 | 16.90 K | $11.29 M |
| 02/02/2026 | $22.34 | $22.44 (0.45%) | $22.44 | $22.34 | 7.30 K | $11.32 M |
| 01/30/2026 | $22.31 | $22.31 (0%) | $22.33 | $22.29 | 9.24 K | $11.01 M |
| 01/29/2026 | $22.38 | $22.30 (-0.36%) | $22.38 | $22.26 | 14.30 K | $11.01 M |
| 01/28/2026 | $22.32 | $22.35 (0.13%) | $22.37 | $22.32 | 2.55 K | $11.05 M |
| 01/27/2026 | $22.28 | $22.30 (0.09%) | $22.30 | $22.22 | 24.30 K | $11.03 M |
| 01/26/2026 | $22.23 | $22.26 (0.13%) | $22.26 | $22.21 | 21.43 K | $11.01 M |
| 01/23/2026 | $22.36 | $22.29 (-0.31%) | $22.37 | $22.28 | 17.43 K | $11.05 M |
| 01/22/2026 | $22.40 | $22.34 (-0.27%) | $22.40 | $22.33 | 18.20 K | $11.05 M |
| 01/21/2026 | $22.41 | $22.34 (-0.31%) | $22.87 | $22.34 | 12.20 K | $10.97 M |
| 01/20/2026 | $22.48 | $22.44 (-0.18%) | $22.48 | $22.39 | 18.80 K | $11.02 M |
| 01/16/2026 | $22.16 | $22.28 (0.54%) | $22.28 | $22.13 | 31.60 K | $11.03 M |
| 01/15/2026 | $22.02 | $22.09 (0.32%) | $22.09 | $22.02 | 500 | $11.03 M |
| 01/14/2026 | $22.03 | $22.00 (-0.14%) | $22.03 | $21.98 | 4.70 K | $10.99 M |
| 01/13/2026 | $22.07 | $22.09 (0.09%) | $22.10 | $22.05 | 7.10 K | $11.03 M |
| 01/12/2026 | $22.14 | $22.13 (-0.05%) | $22.14 | $22.08 | 5.23 K | $11.05 M |
| 01/09/2026 | $22.09 | $22.07 (-0.09%) | $22.09 | $22.07 | 11.64 K | $11.03 M |
| 01/08/2026 | $22.06 | $22.10 (0.18%) | $22.11 | $22.06 | 11.64 K | $11.05 M |
| 01/07/2026 | $22.00 | $21.95 (-0.23%) | $22.00 | $21.95 | 1.95 K | $11.94 M |
| 01/06/2026 | $22.07 | $22.04 (-0.14%) | $22.08 | $22.04 | 2.34 K | $11.99 M |
| 01/05/2026 | $22.00 | $22.01 (0.05%) | $22.03 | $22.00 | 5.60 K | $11.97 M |
| 01/02/2026 | $22.04 | $22.12 (0.36%) | $22.17 | $22.04 | 3.70 K | $11.88 M |
| 12/31/2025 | $21.97 | $22.14 (0.77%) | $22.14 | $21.95 | 9.70 K | $11.89 M |
| 12/30/2025 | $21.93 | $21.92 (-0.05%) | $21.94 | $21.88 | 1.20 K | $11.77 M |
| 12/29/2025 | $21.91 | $21.86 (-0.23%) | $21.92 | $21.86 | 668 | $11.74 M |
| 12/26/2025 | $21.90 | $21.93 (0.14%) | $21.93 | $21.90 | 700 | $11.77 M |
| 12/24/2025 | $21.95 | $21.95 (0%) | $21.95 | $21.95 | 418 | $11.78 M |
| 12/23/2025 | $22.33 | $22.27 (-0.27%) | $22.34 | $22.24 | 12.60 K | $11.96 M |
| 12/22/2025 | $22.23 | $22.24 (0.04%) | $22.24 | $22.23 | 1.70 K | $11.94 M |
| 12/19/2025 | $22.14 | $22.18 (0.18%) | $22.20 | $22.14 | 16.74 K | $11.91 M |
| 12/18/2025 | $22.05 | $22.06 (0.05%) | $22.11 | $22.05 | 10.94 K | $11.84 M |
| 12/17/2025 | $22.21 | $22.17 (-0.18%) | $22.21 | $22.17 | 1.50 K | $11.90 M |
| 12/16/2025 | $22.30 | $22.16 (-0.63%) | $22.30 | $22.15 | 1.90 K | $11.90 M |
| 12/15/2025 | $22.20 | $22.27 (0.32%) | $22.28 | $22.20 | 4.43 K | $11.96 M |
| 12/12/2025 | $22.29 | $22.31 (0.09%) | $22.33 | $22.29 | 5.70 K | $11.98 M |
| 12/11/2025 | $22.11 | $22.17 (0.27%) | $22.17 | $22.11 | 8.23 K | $11.90 M |
| 12/10/2025 | $22.33 | $22.18 (-0.67%) | $22.55 | $22.18 | 10.20 K | $11.98 M |
| 12/09/2025 | $22.24 | $22.30 (0.27%) | $22.31 | $22.23 | 9.80 K | $12.04 M |
| 12/08/2025 | $22.27 | $22.24 (-0.13%) | $22.29 | $22.24 | 6.30 K | $11.98 M |
| 12/05/2025 | $22.07 | $22.14 (0.32%) | $22.15 | $22.07 | 6.30 K | $12.45 M |
| 12/04/2025 | $22.00 | $22.03 (0.14%) | $22.05 | $22.00 | 2.02 K | $12.39 M |
| 12/03/2025 | $21.90 | $21.89 (-0.05%) | $21.91 | $21.87 | 4.10 K | $12.31 M |
| 12/02/2025 | $22.04 | $21.97 (-0.32%) | $22.04 | $21.97 | 5.60 K | $12.36 M |
| 12/01/2025 | $21.95 | $22.00 (0.23%) | $22.01 | $21.95 | 1.02 K | $12.38 M |
| 11/28/2025 | $21.73 | $21.73 (0%) | $21.78 | $21.73 | 3.40 K | $12.22 M |
| 11/26/2025 | $21.76 | $21.67 (-0.41%) | $21.76 | $21.67 | 8.10 K | $12.19 M |
| 11/25/2025 | $21.76 | $21.72 (-0.18%) | $21.76 | $21.68 | 3.95 K | $12.22 M |
| 11/24/2025 | $21.84 | $21.81 (-0.14%) | $21.87 | $21.81 | 8.10 K | $12.27 M |
| 11/21/2025 | $21.86 | $21.87 (0.05%) | $21.92 | $21.86 | 20.63 K | $12.30 M |
| 11/20/2025 | $22.03 | $21.98 (-0.23%) | $22.04 | $21.98 | 4.12 K | $12.36 M |
| 11/19/2025 | $22.02 | $22.09 (0.32%) | $22.11 | $22.02 | 3.50 K | $12.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
