5 DAY PERFORMANCE
-8.48%
1 MONTH PERFORMANCE
-34.81%
3 MONTH PERFORMANCE
-31.57%
Pelthos Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/15/2025 | $23.44 | $22.25 (-5.08%) | $24.48 | $21.50 | 50.04 K | $68.12 M |
| 12/12/2025 | $25.38 | $22.99 (-9.42%) | $25.38 | $22.75 | 22.90 K | $70.38 M |
| 12/11/2025 | $25.33 | $23.94 (-5.49%) | $25.33 | $23.14 | 25.12 K | $73.29 M |
| 12/10/2025 | $25.47 | $25.03 (-1.73%) | $26.50 | $25.03 | 5.80 K | $76.63 M |
| 12/09/2025 | $28.00 | $25.32 (-9.57%) | $28.49 | $25.32 | 11.24 K | $77.52 M |
| 12/08/2025 | $26.19 | $27.13 (3.59%) | $27.75 | $26.19 | 30.60 K | $83.06 M |
| 12/05/2025 | $26.40 | $26.57 (0.64%) | $27.07 | $24.21 | 34.33 K | $81.34 M |
| 12/04/2025 | $25.35 | $26.36 (3.98%) | $30.68 | $24.47 | 23.50 K | $80.70 M |
| 12/03/2025 | $26.34 | $26.20 (-0.53%) | $27.93 | $23.95 | 62.54 K | $80.21 M |
| 12/02/2025 | $26.67 | $25.14 (-5.74%) | $26.95 | $21.61 | 58.00 K | $76.97 M |
| 12/01/2025 | $27.21 | $26.46 (-2.76%) | $28.21 | $25.57 | 32.70 K | $81.01 M |
| 11/28/2025 | $28.48 | $28.40 (-0.28%) | $28.86 | $25.91 | 31.20 K | $86.95 M |
| 11/26/2025 | $27.14 | $28.50 (5.01%) | $29.85 | $25.47 | 24.10 K | $87.25 M |
| 11/25/2025 | $28.15 | $27.11 (-3.69%) | $28.77 | $27.11 | 26.50 K | $83.00 M |
| 11/24/2025 | $25.88 | $27.53 (6.38%) | $29.00 | $25.88 | 17.55 K | $84.28 M |
| 11/21/2025 | $27.00 | $25.40 (-5.93%) | $28.31 | $25.39 | 19.14 K | $77.76 M |
| 11/20/2025 | $30.73 | $29.00 (-5.63%) | $30.73 | $26.60 | 30.50 K | $88.78 M |
| 11/19/2025 | $31.60 | $30.01 (-5.03%) | $31.65 | $27.07 | 38.00 K | $91.88 M |
| 11/18/2025 | $32.01 | $31.83 (-0.56%) | $32.51 | $29.89 | 16.20 K | $97.45 M |
| 11/17/2025 | $33.05 | $33.30 (0.76%) | $34.68 | $29.65 | 17.70 K | $101.95 M |
| 11/14/2025 | $33.00 | $33.61 (1.85%) | $35.00 | $28.50 | 42.10 K | $102.90 M |
| 11/13/2025 | $36.75 | $34.68 (-5.63%) | $36.75 | $29.02 | 47.73 K | $106.17 M |
| 11/12/2025 | $34.11 | $37.40 (9.65%) | $37.40 | $32.60 | 131.31 K | $23.96 M |
| 11/11/2025 | $33.00 | $33.00 (0%) | $33.33 | $31.83 | 23.71 K | $21.14 M |
| 11/10/2025 | $34.55 | $34.00 (-1.59%) | $34.55 | $32.79 | 30.60 K | $21.78 M |
| 11/07/2025 | $37.14 | $34.40 (-7.38%) | $37.14 | $30.68 | 49.93 K | $22.03 M |
| 11/06/2025 | $36.87 | $37.42 (1.49%) | $37.50 | $35.95 | 8.51 K | $23.97 M |
| 11/05/2025 | $34.74 | $37.00 (6.51%) | $37.00 | $34.63 | 11.43 K | $23.70 M |
| 11/04/2025 | $34.00 | $34.75 (2.21%) | $34.75 | $33.33 | 10.94 K | $22.26 M |
| 11/03/2025 | $32.82 | $34.21 (4.24%) | $34.79 | $32.50 | 22.33 K | $21.91 M |
| 10/31/2025 | $32.78 | $33.00 (0.67%) | $33.30 | $32.78 | 12.60 K | $21.14 M |
| 10/30/2025 | $31.21 | $33.25 (6.54%) | $33.25 | $30.03 | 22.04 K | $21.30 M |
| 10/29/2025 | $32.38 | $32.50 (0.37%) | $32.50 | $32.38 | 2.10 K | $20.82 M |
| 10/28/2025 | $32.11 | $32.45 (1.06%) | $32.98 | $31.36 | 3.92 K | $20.78 M |
| 10/27/2025 | $33.12 | $32.00 (-3.38%) | $33.12 | $31.95 | 3.42 K | $20.50 M |
| 10/24/2025 | $34.24 | $31.53 (-7.91%) | $34.90 | $31.53 | 9.15 K | $20.20 M |
| 10/23/2025 | $34.08 | $34.65 (1.67%) | $35.00 | $33.61 | 10.83 K | $22.19 M |
| 10/22/2025 | $29.78 | $33.01 (10.85%) | $33.99 | $29.78 | 6.25 K | $21.14 M |
| 10/21/2025 | $32.06 | $31.00 (-3.31%) | $32.06 | $28.55 | 19.61 K | $19.86 M |
| 10/20/2025 | $28.46 | $31.50 (10.68%) | $31.50 | $28.22 | 12.01 K | $20.18 M |
| 10/17/2025 | $26.53 | $29.00 (9.31%) | $29.44 | $26.53 | 17.40 K | $18.58 M |
| 10/16/2025 | $27.51 | $28.50 (3.6%) | $28.50 | $27.44 | 21.60 K | $18.25 M |
| 10/15/2025 | $26.97 | $27.63 (2.45%) | $28.11 | $26.17 | 17.32 K | $17.70 M |
| 10/14/2025 | $22.48 | $26.83 (19.35%) | $27.13 | $22.48 | 12.02 K | $17.19 M |
| 10/13/2025 | $23.20 | $23.14 (-0.26%) | $23.37 | $23.06 | 3.21 K | $14.82 M |
| 10/10/2025 | $24.72 | $23.26 (-5.91%) | $25.00 | $23.26 | 31.06 K | $14.90 M |
| 10/09/2025 | $26.90 | $25.00 (-7.06%) | $26.90 | $24.55 | 24.54 K | $16.01 M |
| 10/08/2025 | $27.45 | $27.14 (-1.13%) | $27.45 | $25.92 | 4.21 K | $17.38 M |
| 10/07/2025 | $27.85 | $27.79 (-0.22%) | $27.85 | $26.99 | 4.25 K | $17.80 M |
| 10/06/2025 | $28.00 | $28.25 (0.89%) | $28.25 | $26.00 | 8.80 K | $18.09 M |
| 10/03/2025 | $27.23 | $28.00 (2.83%) | $28.80 | $26.65 | 11.81 K | $17.93 M |
| 10/02/2025 | $26.49 | $26.62 (0.49%) | $26.94 | $25.92 | 4.73 K | $17.05 M |
| 10/01/2025 | $27.55 | $27.00 (-2%) | $28.04 | $26.83 | 6.74 K | $17.29 M |
| 09/30/2025 | $29.48 | $28.00 (-5.02%) | $29.73 | $26.72 | 18.03 K | $17.93 M |
| 09/29/2025 | $34.00 | $30.00 (-11.76%) | $34.00 | $30.00 | 16.35 K | $19.22 M |
| 09/26/2025 | $32.55 | $33.80 (3.84%) | $33.80 | $31.06 | 14.90 K | $21.65 M |
| 09/25/2025 | $33.45 | $33.24 (-0.63%) | $33.45 | $32.11 | 6.03 K | $21.29 M |
| 09/24/2025 | $33.22 | $33.88 (1.99%) | $33.88 | $33.21 | 3.90 K | $21.70 M |
| 09/23/2025 | $33.16 | $33.96 (2.41%) | $33.98 | $33.16 | 12.43 K | $21.75 M |
| 09/22/2025 | $32.50 | $33.16 (2.03%) | $33.79 | $32.17 | 14.50 K | $21.24 M |
| 09/19/2025 | $33.73 | $33.80 (0.21%) | $33.87 | $32.86 | 55.11 K | $21.65 M |
| 09/18/2025 | $32.24 | $33.31 (3.32%) | $33.99 | $30.00 | 22.60 K | $21.34 M |
| 09/17/2025 | $32.00 | $32.69 (2.16%) | $33.00 | $31.48 | 18.35 K | $20.94 M |
| 09/16/2025 | $32.42 | $32.02 (-1.23%) | $32.49 | $31.43 | 8.20 K | $20.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
