5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.34%
3 MONTH PERFORMANCE
+0.79%
6 MONTH PERFORMANCE
+1.43%
YEAR-TO-DATE PERFORMANCE
+0.86%
1 YEAR PERFORMANCE
+2.75%
PIMCO Multisector Bond Active Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $26.90 | $26.91 (0.04%) | $26.91 | $26.88 | 3.11 M | |
| 02/18/2026 | $26.89 | $26.89 (0%) | $26.91 | $26.88 | 2.90 M | $11.66 B |
| 02/17/2026 | $26.90 | $26.91 (0.04%) | $26.91 | $26.89 | 3.45 M | $11.67 B |
| 02/13/2026 | $26.90 | $26.91 (0.04%) | $26.91 | $26.88 | 3.54 M | $11.67 B |
| 02/12/2026 | $26.84 | $26.87 (0.11%) | $26.87 | $26.83 | 2.82 M | $11.67 B |
| 02/11/2026 | $26.82 | $26.81 (-0.04%) | $26.84 | $26.77 | 2.79 M | $11.65 B |
| 02/10/2026 | $26.83 | $26.85 (0.07%) | $26.86 | $26.83 | 4.41 M | $11.67 B |
| 02/09/2026 | $26.79 | $26.82 (0.11%) | $26.82 | $26.77 | 3.65 M | $11.66 B |
| 02/06/2026 | $26.74 | $26.77 (0.11%) | $26.77 | $26.74 | 2.37 M | $10.22 B |
| 02/05/2026 | $26.72 | $26.76 (0.15%) | $26.76 | $26.71 | 6.96 M | $10.21 B |
| 02/04/2026 | $26.71 | $26.71 (0%) | $26.73 | $26.70 | 4.92 M | $10.21 B |
| 02/03/2026 | $26.72 | $26.75 (0.11%) | $26.75 | $26.71 | 3.22 M | $10.22 B |
| 02/02/2026 | $26.73 | $26.72 (-0.04%) | $26.75 | $26.70 | 4.30 M | $10.20 B |
| 01/30/2026 | $26.86 | $26.85 (-0.04%) | $26.87 | $26.84 | 3.22 M | $10.25 B |
| 01/29/2026 | $26.85 | $26.87 (0.07%) | $26.88 | $26.84 | 3.41 M | $10.21 B |
| 01/28/2026 | $26.84 | $26.84 (0%) | $26.86 | $26.82 | 6.45 M | $10.20 B |
| 01/27/2026 | $26.86 | $26.86 (0%) | $26.88 | $26.85 | 3.61 M | $10.20 B |
| 01/26/2026 | $26.85 | $26.86 (0.04%) | $26.87 | $26.85 | 4.76 M | $10.20 B |
| 01/23/2026 | $26.84 | $26.85 (0.04%) | $26.86 | $26.82 | 3.35 M | $10.21 B |
| 01/22/2026 | $26.82 | $26.82 (0%) | $26.84 | $26.79 | 3.10 M | $10.20 B |
| 01/21/2026 | $26.76 | $26.79 (0.11%) | $26.80 | $26.74 | 2.51 M | $10.19 B |
| 01/20/2026 | $26.77 | $26.76 (-0.04%) | $26.79 | $26.75 | 4.35 M | $10.18 B |
| 01/16/2026 | $26.85 | $26.82 (-0.11%) | $26.85 | $26.80 | 5.01 M | $10.20 B |
| 01/15/2026 | $26.85 | $26.82 (-0.11%) | $26.87 | $26.81 | 3.34 M | $10.20 B |
| 01/14/2026 | $26.82 | $26.84 (0.07%) | $26.85 | $26.82 | 3.11 M | $10.20 B |
| 01/13/2026 | $26.83 | $26.80 (-0.11%) | $26.83 | $26.80 | 3.91 M | $10.19 B |
| 01/12/2026 | $26.80 | $26.80 (0%) | $26.83 | $26.79 | 18.85 M | $10.19 B |
| 01/09/2026 | $26.80 | $26.81 (0.04%) | $26.83 | $26.78 | 4.39 M | $8.10 B |
| 01/08/2026 | $26.74 | $26.75 (0.04%) | $26.77 | $26.73 | 3.83 M | $8.08 B |
| 01/07/2026 | $26.78 | $26.78 (0%) | $26.80 | $26.75 | 2.71 M | $8.09 B |
| 01/06/2026 | $26.74 | $26.77 (0.11%) | $26.78 | $26.72 | 4.70 M | $8.09 B |
| 01/05/2026 | $26.71 | $26.73 (0.07%) | $26.74 | $26.70 | 6.58 M | $8.08 B |
| 01/02/2026 | $26.73 | $26.71 (-0.07%) | $26.73 | $26.69 | 3.26 M | $8.07 B |
| 12/31/2025 | $26.71 | $26.68 (-0.11%) | $26.74 | $26.68 | 3.10 M | $8.06 B |
| 12/30/2025 | $26.84 | $26.86 (0.07%) | $26.86 | $26.82 | 2.61 M | $8.12 B |
| 12/29/2025 | $26.85 | $26.86 (0.04%) | $26.87 | $26.83 | 2.16 M | $8.12 B |
| 12/26/2025 | $26.84 | $26.83 (-0.04%) | $26.85 | $26.82 | 1.54 M | $8.11 B |
| 12/24/2025 | $26.79 | $26.84 (0.19%) | $26.84 | $26.78 | 2.29 M | $8.11 B |
| 12/23/2025 | $26.72 | $26.76 (0.15%) | $26.77 | $26.71 | 3.10 M | $8.09 B |
| 12/22/2025 | $26.75 | $26.75 (0%) | $26.76 | $26.73 | 3.30 M | $8.08 B |
| 12/19/2025 | $26.75 | $26.74 (-0.04%) | $26.77 | $26.73 | 2.10 M | $8.08 B |
| 12/18/2025 | $26.75 | $26.75 (0%) | $26.76 | $26.72 | 3.57 M | $8.08 B |
| 12/17/2025 | $26.69 | $26.70 (0.04%) | $26.71 | $26.68 | 3.46 M | $8.07 B |
| 12/16/2025 | $26.68 | $26.72 (0.15%) | $26.73 | $26.66 | 2.65 M | $8.07 B |
| 12/15/2025 | $26.71 | $26.70 (-0.04%) | $26.73 | $26.68 | 3.17 M | $8.07 B |
| 12/12/2025 | $26.66 | $26.65 (-0.04%) | $26.68 | $26.63 | 2.94 M | $8.05 B |
| 12/11/2025 | $26.71 | $26.68 (-0.11%) | $26.72 | $26.67 | 2.87 M | $8.06 B |
| 12/10/2025 | $26.60 | $26.68 (0.3%) | $26.68 | $26.58 | 2.71 M | $8.06 B |
| 12/09/2025 | $26.74 | $26.70 (-0.15%) | $26.74 | $26.69 | 5.96 M | $8.07 B |
| 12/08/2025 | $26.77 | $26.74 (-0.11%) | $26.79 | $26.72 | 5.09 M | $8.08 B |
| 12/05/2025 | $26.80 | $26.78 (-0.07%) | $26.81 | $26.77 | 2.34 M | $8.09 B |
| 12/04/2025 | $26.80 | $26.80 (0%) | $26.82 | $26.77 | 2.85 M | $8.10 B |
| 12/03/2025 | $26.79 | $26.82 (0.11%) | $26.83 | $26.78 | 4.50 M | $8.10 B |
| 12/02/2025 | $26.75 | $26.77 (0.07%) | $26.79 | $26.74 | 2.40 M | $8.09 B |
| 12/01/2025 | $26.76 | $26.75 (-0.04%) | $26.77 | $26.73 | 2.83 M | $8.08 B |
| 11/28/2025 | $26.93 | $26.94 (0.04%) | $26.95 | $26.91 | 1.90 M | $8.14 B |
| 11/26/2025 | $26.90 | $26.93 (0.11%) | $26.95 | $26.88 | 6.31 M | $8.14 B |
| 11/25/2025 | $26.83 | $26.88 (0.19%) | $26.90 | $26.83 | 3.19 M | $8.12 B |
| 11/24/2025 | $26.80 | $26.82 (0.07%) | $26.83 | $26.79 | 2.09 M | $8.10 B |
| 11/21/2025 | $26.74 | $26.76 (0.07%) | $26.76 | $26.72 | 4.23 M | $8.09 B |
| 11/20/2025 | $26.74 | $26.71 (-0.11%) | $26.77 | $26.71 | 3.58 M | $8.07 B |
| 11/19/2025 | $26.72 | $26.70 (-0.07%) | $26.73 | $26.68 | 3.79 M | $8.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
