5 DAY PERFORMANCE
+0.81%
1 MONTH PERFORMANCE
-3.69%
3 MONTH PERFORMANCE
-7.01%
6 MONTH PERFORMANCE
-3.75%
YEAR-TO-DATE PERFORMANCE
-5.93%
1 YEAR PERFORMANCE
-3.46%
ProShares Short Real Estate -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $16.10 | $16.18 (0.5%) | $16.21 | $16.10 | 3.70 K | $10.43 M |
| 02/18/2026 | $15.87 | $16.11 (1.51%) | $16.14 | $15.87 | 16.23 K | $10.38 M |
| 02/17/2026 | $16.02 | $15.90 (-0.75%) | $16.07 | $15.89 | 18.44 K | $10.25 M |
| 02/13/2026 | $16.18 | $16.06 (-0.74%) | $16.18 | $15.99 | 5.20 K | $10.35 M |
| 02/12/2026 | $16.08 | $16.25 (1.06%) | $16.26 | $15.99 | 13.54 K | $10.32 M |
| 02/11/2026 | $16.28 | $16.30 (0.12%) | $16.34 | $16.24 | 4.50 K | $10.35 M |
| 02/10/2026 | $16.50 | $16.30 (-1.21%) | $16.50 | $16.26 | 4.10 K | $10.35 M |
| 02/09/2026 | $16.70 | $16.52 (-1.08%) | $16.70 | $16.52 | 4.10 K | $10.49 M |
| 02/06/2026 | $16.90 | $16.60 (-1.78%) | $16.90 | $16.60 | 51.10 K | $10.34 M |
| 02/05/2026 | $17.00 | $16.90 (-0.59%) | $17.00 | $16.81 | 15.33 K | $10.53 M |
| 02/04/2026 | $16.98 | $16.82 (-0.94%) | $17.02 | $16.75 | 24.00 K | $10.48 M |
| 02/03/2026 | $16.99 | $17.08 (0.53%) | $17.20 | $16.99 | 20.33 K | $10.51 M |
| 02/02/2026 | $16.89 | $17.02 (0.77%) | $17.02 | $16.80 | 32.60 K | $10.47 M |
| 01/30/2026 | $16.89 | $16.82 (-0.41%) | $17.04 | $16.82 | 11.83 K | $11.44 M |
| 01/29/2026 | $17.04 | $16.86 (-1.06%) | $17.05 | $16.82 | 20.64 K | $11.47 M |
| 01/28/2026 | $16.86 | $17.06 (1.19%) | $17.08 | $16.86 | 17.50 K | $11.60 M |
| 01/27/2026 | $16.92 | $16.89 (-0.18%) | $16.93 | $16.86 | 5.42 K | $11.48 M |
| 01/26/2026 | $16.78 | $16.89 (0.66%) | $16.90 | $16.78 | 26.13 K | $11.48 M |
| 01/23/2026 | $16.88 | $16.88 (0%) | $17.00 | $16.86 | 9.64 K | $11.44 M |
| 01/22/2026 | $16.79 | $16.92 (0.77%) | $16.92 | $16.75 | 4.20 K | $11.47 M |
| 01/21/2026 | $16.69 | $16.75 (0.36%) | $16.88 | $16.68 | 15.83 K | $11.35 M |
| 01/20/2026 | $16.55 | $16.81 (1.57%) | $16.83 | $16.55 | 35.80 K | $11.36 M |
| 01/16/2026 | $16.74 | $16.49 (-1.49%) | $16.74 | $16.45 | 19.60 K | $11.45 M |
| 01/15/2026 | $16.73 | $16.70 (-0.18%) | $16.75 | $16.63 | 32.23 K | $11.59 M |
| 01/14/2026 | $16.93 | $16.83 (-0.59%) | $16.98 | $16.83 | 8.50 K | $11.54 M |
| 01/13/2026 | $17.14 | $17.01 (-0.76%) | $17.26 | $17.01 | 8.80 K | $11.67 M |
| 01/12/2026 | $17.24 | $17.13 (-0.64%) | $17.24 | $17.06 | 12.90 K | $11.53 M |
| 01/09/2026 | $17.11 | $17.16 (0.29%) | $17.17 | $17.07 | 16.43 K | $11.47 M |
| 01/08/2026 | $17.32 | $17.18 (-0.81%) | $17.32 | $17.11 | 17.06 K | $11.45 M |
| 01/07/2026 | $16.96 | $17.31 (2.06%) | $17.31 | $16.96 | 27.40 K | $11.44 M |
| 01/06/2026 | $17.15 | $17.07 (-0.47%) | $17.20 | $17.03 | 4.53 K | $11.28 M |
| 01/05/2026 | $17.28 | $17.18 (-0.58%) | $17.34 | $17.13 | 9.50 K | $11.35 M |
| 01/02/2026 | $17.21 | $17.22 (0.06%) | $17.32 | $17.15 | 18.50 K | $11.17 M |
| 12/31/2025 | $17.11 | $17.21 (0.58%) | $17.21 | $17.11 | 4.30 K | $11.17 M |
| 12/30/2025 | $17.11 | $17.05 (-0.35%) | $17.11 | $17.05 | 3.10 K | $11.06 M |
| 12/29/2025 | $17.06 | $17.09 (0.18%) | $17.12 | $17.06 | 2.60 K | $11.09 M |
| 12/26/2025 | $17.11 | $17.13 (0.12%) | $17.21 | $17.11 | 6.51 K | $11.12 M |
| 12/24/2025 | $17.21 | $17.14 (-0.41%) | $17.21 | $17.13 | 8.80 K | $11.12 M |
| 12/23/2025 | $17.47 | $17.41 (-0.34%) | $17.48 | $17.41 | 5.44 K | $11.30 M |
| 12/22/2025 | $17.64 | $17.41 (-1.3%) | $17.64 | $17.39 | 4.90 K | $11.30 M |
| 12/19/2025 | $17.51 | $17.52 (0.06%) | $17.52 | $17.42 | 8.42 K | $11.37 M |
| 12/18/2025 | $17.26 | $17.46 (1.16%) | $17.47 | $17.26 | 15.22 K | $11.33 M |
| 12/17/2025 | $17.34 | $17.34 (0%) | $17.41 | $17.30 | 2.20 K | $11.25 M |
| 12/16/2025 | $17.24 | $17.40 (0.93%) | $17.40 | $17.24 | 9.03 K | $11.29 M |
| 12/15/2025 | $17.35 | $17.26 (-0.52%) | $17.36 | $17.24 | 2.50 K | $11.20 M |
| 12/12/2025 | $17.09 | $17.31 (1.29%) | $17.37 | $17.09 | 6.22 K | $11.23 M |
| 12/11/2025 | $17.34 | $17.32 (-0.12%) | $17.36 | $17.26 | 6.50 K | $11.24 M |
| 12/10/2025 | $17.36 | $17.39 (0.17%) | $17.39 | $17.26 | 4.80 K | $11.22 M |
| 12/09/2025 | $17.24 | $17.42 (1.04%) | $17.42 | $17.24 | 5.20 K | $11.24 M |
| 12/08/2025 | $17.25 | $17.31 (0.35%) | $17.31 | $17.25 | 3.04 K | $11.17 M |
| 12/05/2025 | $17.13 | $17.20 (0.41%) | $17.20 | $17.13 | 1.64 K | $11.24 M |
| 12/04/2025 | $17.15 | $17.20 (0.29%) | $17.20 | $17.06 | 1.94 K | $10.80 M |
| 12/03/2025 | $17.18 | $17.16 (-0.12%) | $17.22 | $17.15 | 3.00 K | $10.77 M |
| 12/02/2025 | $17.10 | $17.18 (0.47%) | $17.23 | $17.10 | 8.10 K | $10.78 M |
| 12/01/2025 | $17.07 | $17.14 (0.41%) | $17.14 | $17.04 | 3.67 K | $10.76 M |
| 11/28/2025 | $16.93 | $16.92 (-0.06%) | $16.96 | $16.86 | 3.70 K | $10.62 M |
| 11/26/2025 | $16.93 | $16.95 (0.12%) | $16.96 | $16.89 | 4.20 K | $10.64 M |
| 11/25/2025 | $17.13 | $17.04 (-0.53%) | $17.13 | $16.98 | 3.13 K | $10.70 M |
| 11/24/2025 | $17.21 | $17.18 (-0.17%) | $17.21 | $17.18 | 2.13 K | $10.78 M |
| 11/21/2025 | $17.37 | $17.17 (-1.15%) | $17.37 | $17.14 | 14.50 K | $10.78 M |
| 11/20/2025 | $17.18 | $17.41 (1.34%) | $17.41 | $17.18 | 4.40 K | $10.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
