5 DAY PERFORMANCE
+1.58%
1 MONTH PERFORMANCE
+4.62%
3 MONTH PERFORMANCE
+6.42%
6 MONTH PERFORMANCE
+10.94%
YEAR-TO-DATE PERFORMANCE
+7.69%
1 YEAR PERFORMANCE
-2.16%
RiverNorth Opportunistic Municipal Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $15.28 | $15.36 (0.52%) | $15.64 | $15.15 | 95.64 K | $97.91 M |
| 02/17/2026 | $15.23 | $15.25 (0.13%) | $15.27 | $15.14 | 19.80 K | $97.21 M |
| 02/13/2026 | $15.19 | $15.17 (-0.13%) | $15.24 | $15.13 | 11.53 K | $96.70 M |
| 02/12/2026 | $15.23 | $15.18 (-0.33%) | $15.28 | $15.10 | 16.61 K | $96.77 M |
| 02/11/2026 | $15.19 | $15.21 (0.13%) | $15.22 | $15.02 | 20.20 K | $96.96 M |
| 02/10/2026 | $15.20 | $15.19 (-0.07%) | $15.20 | $15.00 | 7.70 K | $96.83 M |
| 02/09/2026 | $15.10 | $15.08 (-0.13%) | $15.19 | $15.06 | 7.53 K | $96.13 M |
| 02/06/2026 | $15.10 | $15.10 (0%) | $15.11 | $14.98 | 20.51 K | $96.26 M |
| 02/05/2026 | $14.99 | $15.10 (0.73%) | $15.23 | $14.98 | 22.50 K | $96.26 M |
| 02/04/2026 | $14.99 | $14.95 (-0.27%) | $15.22 | $14.88 | 28.70 K | $95.30 M |
| 02/03/2026 | $14.98 | $14.98 (0%) | $15.11 | $14.89 | 37.01 K | $95.49 M |
| 02/02/2026 | $14.90 | $14.98 (0.54%) | $15.00 | $14.90 | 20.22 K | $95.49 M |
| 01/30/2026 | $14.92 | $14.89 (-0.2%) | $15.00 | $14.78 | 14.10 K | $94.92 M |
| 01/29/2026 | $14.69 | $14.86 (1.16%) | $14.91 | $14.69 | 35.30 K | $94.73 M |
| 01/28/2026 | $14.58 | $14.67 (0.62%) | $14.73 | $14.57 | 13.50 K | $93.51 M |
| 01/27/2026 | $14.66 | $14.54 (-0.82%) | $14.74 | $14.54 | 15.44 K | $92.69 M |
| 01/26/2026 | $14.51 | $14.54 (0.21%) | $14.67 | $14.45 | 29.00 K | $92.69 M |
| 01/23/2026 | $14.71 | $14.56 (-1.02%) | $14.71 | $14.55 | 21.60 K | $92.81 M |
| 01/22/2026 | $14.62 | $14.55 (-0.48%) | $14.62 | $14.55 | 14.50 K | $92.75 M |
| 01/21/2026 | $14.63 | $14.60 (-0.21%) | $14.70 | $14.55 | 8.55 K | $93.07 M |
| 01/20/2026 | $14.73 | $14.53 (-1.36%) | $14.73 | $14.53 | 28.90 K | $92.62 M |
| 01/16/2026 | $14.67 | $14.73 (0.41%) | $14.74 | $14.61 | 10.30 K | $93.90 M |
| 01/15/2026 | $14.63 | $14.67 (0.27%) | $14.70 | $14.63 | 13.85 K | $93.51 M |
| 01/14/2026 | $14.64 | $14.69 (0.34%) | $14.70 | $14.59 | 17.21 K | $93.64 M |
| 01/13/2026 | $14.61 | $14.63 (0.14%) | $14.66 | $14.59 | 13.90 K | $93.26 M |
| 01/12/2026 | $14.56 | $14.58 (0.14%) | $14.61 | $14.51 | 39.90 K | $92.94 M |
| 01/09/2026 | $14.39 | $14.53 (0.97%) | $14.60 | $14.39 | 19.50 K | $92.62 M |
| 01/08/2026 | $14.51 | $14.44 (-0.48%) | $14.53 | $14.41 | 30.35 K | $92.05 M |
| 01/07/2026 | $14.49 | $14.50 (0.07%) | $14.52 | $14.46 | 38.30 K | $92.43 M |
| 01/06/2026 | $14.45 | $14.46 (0.07%) | $14.48 | $14.33 | 39.05 K | $92.18 M |
| 01/05/2026 | $14.46 | $14.43 (-0.21%) | $14.46 | $14.39 | 8.00 K | $91.98 M |
| 01/02/2026 | $14.35 | $14.37 (0.14%) | $14.43 | $14.31 | 19.42 K | $91.60 M |
| 12/31/2025 | $14.28 | $14.31 (0.21%) | $14.35 | $14.28 | 72.40 K | $91.22 M |
| 12/30/2025 | $14.28 | $14.28 (0%) | $14.33 | $14.25 | 65.90 K | $91.03 M |
| 12/29/2025 | $14.32 | $14.25 (-0.49%) | $14.35 | $14.22 | 68.90 K | $90.84 M |
| 12/26/2025 | $14.30 | $14.32 (0.14%) | $14.35 | $14.25 | 60.60 K | $91.28 M |
| 12/24/2025 | $14.30 | $14.32 (0.14%) | $14.40 | $14.30 | 33.42 K | $91.28 M |
| 12/23/2025 | $14.51 | $14.42 (-0.62%) | $14.51 | $14.37 | 47.45 K | $91.92 M |
| 12/22/2025 | $14.46 | $14.44 (-0.14%) | $14.52 | $14.40 | 65.43 K | $92.05 M |
| 12/19/2025 | $14.49 | $14.52 (0.21%) | $14.52 | $14.33 | 29.73 K | $92.56 M |
| 12/18/2025 | $14.42 | $14.47 (0.35%) | $14.49 | $14.42 | 46.40 K | $92.24 M |
| 12/17/2025 | $14.49 | $14.46 (-0.21%) | $14.49 | $14.44 | 39.70 K | $92.18 M |
| 12/16/2025 | $14.49 | $14.49 (0%) | $14.49 | $14.45 | 36.12 K | $92.37 M |
| 12/15/2025 | $14.50 | $14.49 (-0.07%) | $14.61 | $14.43 | 20.00 K | $92.37 M |
| 12/12/2025 | $14.63 | $14.66 (0.21%) | $14.80 | $14.54 | 34.00 K | $93.45 M |
| 12/11/2025 | $14.60 | $14.67 (0.48%) | $14.70 | $14.60 | 6.10 K | $93.51 M |
| 12/10/2025 | $14.60 | $14.64 (0.27%) | $14.75 | $14.60 | 23.70 K | $93.32 M |
| 12/09/2025 | $14.64 | $14.62 (-0.14%) | $14.71 | $14.55 | 9.53 K | $93.20 M |
| 12/08/2025 | $14.64 | $14.68 (0.27%) | $14.71 | $14.53 | 22.00 K | $93.58 M |
| 12/05/2025 | $14.68 | $14.67 (-0.07%) | $14.74 | $14.55 | 11.40 K | $93.51 M |
| 12/04/2025 | $14.56 | $14.63 (0.48%) | $14.64 | $14.46 | 11.60 K | $93.26 M |
| 12/03/2025 | $14.48 | $14.62 (0.97%) | $14.62 | $14.48 | 23.91 K | $93.20 M |
| 12/02/2025 | $14.55 | $14.44 (-0.76%) | $14.59 | $14.30 | 61.10 K | $92.05 M |
| 12/01/2025 | $14.75 | $14.52 (-1.56%) | $14.75 | $14.51 | 28.03 K | $92.56 M |
| 11/28/2025 | $14.72 | $14.75 (0.2%) | $14.80 | $14.51 | 36.32 K | $94.02 M |
| 11/26/2025 | $14.55 | $14.66 (0.76%) | $14.66 | $14.42 | 34.50 K | $93.45 M |
| 11/25/2025 | $14.41 | $14.50 (0.62%) | $14.54 | $14.31 | 22.00 K | $92.43 M |
| 11/24/2025 | $14.40 | $14.45 (0.35%) | $14.50 | $14.40 | 39.70 K | $92.11 M |
| 11/21/2025 | $14.35 | $14.41 (0.42%) | $14.41 | $14.25 | 35.02 K | $91.86 M |
| 11/20/2025 | $14.48 | $14.35 (-0.9%) | $14.64 | $14.35 | 37.94 K | $91.47 M |
| 11/19/2025 | $14.46 | $14.48 (0.14%) | $14.65 | $14.46 | 12.04 K | $92.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
