5 DAY PERFORMANCE
-0.76%
1 MONTH PERFORMANCE
+6.93%
3 MONTH PERFORMANCE
+14.00%
6 MONTH PERFORMANCE
+6.67%
YEAR-TO-DATE PERFORMANCE
+14.80%
1 YEAR PERFORMANCE
+1.24%
Cohen & Steers Quality Income Realty Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $13.27 | $13.11 (-1.17%) | $13.33 | $13.11 | 587.25 K | $1.76 B |
| 02/17/2026 | $13.21 | $13.33 (0.91%) | $13.39 | $13.16 | 505.72 K | $1.79 B |
| 02/13/2026 | $13.00 | $13.21 (1.62%) | $13.23 | $12.98 | 493.23 K | $1.78 B |
| 02/12/2026 | $12.90 | $12.95 (0.39%) | $13.05 | $12.89 | 856.00 K | $1.74 B |
| 02/11/2026 | $12.83 | $12.87 (0.31%) | $12.92 | $12.80 | 622.77 K | $1.73 B |
| 02/10/2026 | $12.68 | $12.85 (1.34%) | $12.90 | $12.66 | 588.42 K | $1.73 B |
| 02/09/2026 | $12.61 | $12.78 (1.35%) | $12.80 | $12.54 | 671.70 K | $1.72 B |
| 02/06/2026 | $12.48 | $12.63 (1.2%) | $12.63 | $12.46 | 721.10 K | $1.70 B |
| 02/05/2026 | $12.45 | $12.38 (-0.56%) | $12.55 | $12.36 | 390.00 K | $1.66 B |
| 02/04/2026 | $12.27 | $12.47 (1.63%) | $12.54 | $12.25 | 591.70 K | $1.68 B |
| 02/03/2026 | $12.18 | $12.23 (0.41%) | $12.29 | $12.13 | 622.33 K | $1.64 B |
| 02/02/2026 | $12.27 | $12.22 (-0.41%) | $12.35 | $12.18 | 685.50 K | $1.64 B |
| 01/30/2026 | $12.19 | $12.22 (0.25%) | $12.22 | $12.05 | 507.72 K | $1.64 B |
| 01/29/2026 | $11.96 | $12.19 (1.92%) | $12.19 | $11.96 | 551.85 K | $1.64 B |
| 01/28/2026 | $12.20 | $11.97 (-1.89%) | $12.21 | $11.95 | 467.34 K | $1.61 B |
| 01/27/2026 | $12.20 | $12.19 (-0.08%) | $12.23 | $12.15 | 357.20 K | $1.64 B |
| 01/26/2026 | $12.15 | $12.20 (0.41%) | $12.25 | $12.15 | 460.50 K | $1.64 B |
| 01/23/2026 | $12.07 | $12.15 (0.66%) | $12.16 | $12.01 | 485.84 K | $1.63 B |
| 01/22/2026 | $12.16 | $12.05 (-0.9%) | $12.23 | $12.04 | 545.04 K | $1.62 B |
| 01/21/2026 | $12.13 | $12.16 (0.25%) | $12.25 | $12.05 | 669.90 K | $1.63 B |
| 01/20/2026 | $12.15 | $12.07 (-0.66%) | $12.21 | $12.03 | 487.31 K | $1.62 B |
| 01/16/2026 | $12.16 | $12.26 (0.82%) | $12.29 | $12.12 | 1.21 M | $1.65 B |
| 01/15/2026 | $12.06 | $12.11 (0.41%) | $12.17 | $12.06 | 643.70 K | $1.63 B |
| 01/14/2026 | $11.94 | $12.04 (0.84%) | $12.09 | $11.94 | 888.52 K | $1.62 B |
| 01/13/2026 | $11.81 | $11.95 (1.19%) | $11.98 | $11.79 | 831.49 K | $1.61 B |
| 01/12/2026 | $11.79 | $11.88 (0.76%) | $11.95 | $11.78 | 845.91 K | $1.60 B |
| 01/09/2026 | $11.75 | $11.76 (0.09%) | $11.80 | $11.71 | 541.55 K | $1.58 B |
| 01/08/2026 | $11.54 | $11.70 (1.39%) | $11.72 | $11.50 | 517.92 K | $1.57 B |
| 01/07/2026 | $11.78 | $11.57 (-1.78%) | $11.80 | $11.57 | 855.11 K | $1.56 B |
| 01/06/2026 | $11.66 | $11.77 (0.94%) | $11.80 | $11.53 | 1.03 M | $1.58 B |
| 01/05/2026 | $11.53 | $11.65 (1.04%) | $11.66 | $11.44 | 1.31 M | $1.57 B |
| 01/02/2026 | $11.48 | $11.46 (-0.17%) | $11.50 | $11.37 | 726.14 K | $1.54 B |
| 12/31/2025 | $11.59 | $11.42 (-1.47%) | $11.60 | $11.42 | 907.70 K | $1.54 B |
| 12/30/2025 | $11.55 | $11.57 (0.17%) | $11.59 | $11.50 | 879.19 K | $1.56 B |
| 12/29/2025 | $11.54 | $11.51 (-0.26%) | $11.60 | $11.48 | 758.90 K | $1.55 B |
| 12/26/2025 | $11.63 | $11.65 (0.17%) | $11.65 | $11.60 | 490.61 K | $1.57 B |
| 12/24/2025 | $11.54 | $11.63 (0.78%) | $11.64 | $11.52 | 275.61 K | $1.56 B |
| 12/23/2025 | $11.48 | $11.48 (0%) | $11.53 | $11.46 | 714.90 K | $1.54 B |
| 12/22/2025 | $11.45 | $11.50 (0.44%) | $11.54 | $11.41 | 719.32 K | $1.55 B |
| 12/19/2025 | $11.45 | $11.45 (0%) | $11.52 | $11.44 | 628.64 K | $1.54 B |
| 12/18/2025 | $11.47 | $11.45 (-0.17%) | $11.50 | $11.42 | 735.00 K | $1.54 B |
| 12/17/2025 | $11.43 | $11.43 (0%) | $11.48 | $11.40 | 685.73 K | $1.54 B |
| 12/16/2025 | $11.38 | $11.36 (-0.18%) | $11.44 | $11.34 | 856.81 K | $1.53 B |
| 12/15/2025 | $11.46 | $11.44 (-0.17%) | $11.48 | $11.30 | 1.23 M | $1.54 B |
| 12/12/2025 | $11.36 | $11.39 (0.26%) | $11.50 | $11.35 | 569.80 K | $1.53 B |
| 12/11/2025 | $11.39 | $11.39 (0%) | $11.47 | $11.37 | 769.95 K | $1.53 B |
| 12/10/2025 | $11.43 | $11.40 (-0.26%) | $11.54 | $11.39 | 788.50 K | $1.53 B |
| 12/09/2025 | $11.55 | $11.44 (-0.95%) | $11.65 | $11.43 | 735.35 K | $1.54 B |
| 12/08/2025 | $11.78 | $11.62 (-1.36%) | $11.78 | $11.60 | 715.00 K | $1.56 B |
| 12/05/2025 | $11.75 | $11.72 (-0.26%) | $11.82 | $11.70 | 420.72 K | $1.58 B |
| 12/04/2025 | $11.80 | $11.73 (-0.59%) | $11.86 | $11.70 | 601.90 K | $1.58 B |
| 12/03/2025 | $11.82 | $11.78 (-0.34%) | $11.90 | $11.78 | 359.85 K | $1.58 B |
| 12/02/2025 | $11.94 | $11.80 (-1.17%) | $11.94 | $11.78 | 463.10 K | $1.59 B |
| 12/01/2025 | $12.00 | $11.86 (-1.17%) | $12.00 | $11.85 | 493.98 K | $1.59 B |
| 11/28/2025 | $12.03 | $12.01 (-0.17%) | $12.04 | $11.93 | 302.60 K | $1.61 B |
| 11/26/2025 | $11.81 | $11.94 (1.1%) | $11.98 | $11.78 | 343.64 K | $1.61 B |
| 11/25/2025 | $11.74 | $11.77 (0.26%) | $11.85 | $11.71 | 388.70 K | $1.58 B |
| 11/24/2025 | $11.67 | $11.70 (0.26%) | $11.70 | $11.57 | 474.94 K | $1.57 B |
| 11/21/2025 | $11.45 | $11.57 (1.05%) | $11.62 | $11.45 | 539.70 K | $1.56 B |
| 11/20/2025 | $11.56 | $11.44 (-1.04%) | $11.66 | $11.43 | 403.14 K | $1.54 B |
| 11/19/2025 | $11.73 | $11.50 (-1.96%) | $11.74 | $11.49 | 442.20 K | $1.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
