5 DAY PERFORMANCE
-0.25%
1 MONTH PERFORMANCE
+2.05%
3 MONTH PERFORMANCE
+2.05%
6 MONTH PERFORMANCE
+3.65%
YEAR-TO-DATE PERFORMANCE
+3.52%
1 YEAR PERFORMANCE
+0.51%
Western Asset Intermediate Muni Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $7.97 | $7.95 (-0.25%) | $7.99 | $7.94 | 33.60 K | $111.95 M |
| 02/17/2026 | $8.00 | $7.98 (-0.25%) | $8.00 | $7.92 | 52.70 K | $112.38 M |
| 02/13/2026 | $7.98 | $7.97 (-0.13%) | $8.01 | $7.96 | 63.02 K | $112.24 M |
| 02/12/2026 | $8.00 | $7.98 (-0.25%) | $8.00 | $7.98 | 23.54 K | $112.38 M |
| 02/11/2026 | $7.99 | $7.98 (-0.13%) | $7.99 | $7.96 | 32.75 K | $112.38 M |
| 02/10/2026 | $7.94 | $7.97 (0.38%) | $7.99 | $7.94 | 21.05 K | $112.24 M |
| 02/09/2026 | $7.92 | $7.94 (0.25%) | $7.95 | $7.92 | 12.24 K | $111.81 M |
| 02/06/2026 | $7.90 | $7.92 (0.25%) | $7.93 | $7.89 | 7.50 K | $111.53 M |
| 02/05/2026 | $7.88 | $7.93 (0.63%) | $7.94 | $7.88 | 44.52 K | $111.67 M |
| 02/04/2026 | $7.87 | $7.89 (0.25%) | $7.90 | $7.87 | 9.00 K | $111.11 M |
| 02/03/2026 | $7.86 | $7.87 (0.13%) | $7.89 | $7.86 | 6.24 K | $110.83 M |
| 02/02/2026 | $7.88 | $7.87 (-0.13%) | $7.88 | $7.84 | 8.20 K | $110.83 M |
| 01/30/2026 | $7.88 | $7.86 (-0.25%) | $7.88 | $7.83 | 34.14 K | $110.69 M |
| 01/29/2026 | $7.82 | $7.87 (0.64%) | $7.87 | $7.81 | 52.80 K | $110.83 M |
| 01/28/2026 | $7.80 | $7.81 (0.13%) | $7.81 | $7.78 | 11.74 K | $109.98 M |
| 01/27/2026 | $7.72 | $7.80 (1.04%) | $7.80 | $7.71 | 37.51 K | $109.84 M |
| 01/26/2026 | $7.78 | $7.75 (-0.39%) | $7.78 | $7.74 | 12.70 K | $109.14 M |
| 01/23/2026 | $7.79 | $7.74 (-0.64%) | $7.79 | $7.74 | 18.72 K | $109.00 M |
| 01/22/2026 | $7.83 | $7.85 (0.26%) | $7.85 | $7.78 | 57.30 K | $110.55 M |
| 01/21/2026 | $7.77 | $7.80 (0.39%) | $7.80 | $7.77 | 29.80 K | $109.84 M |
| 01/20/2026 | $7.79 | $7.80 (0.13%) | $7.81 | $7.78 | 70.63 K | $109.84 M |
| 01/16/2026 | $7.79 | $7.79 (0%) | $7.87 | $7.79 | 53.40 K | $109.70 M |
| 01/15/2026 | $7.83 | $7.81 (-0.26%) | $7.87 | $7.79 | 161.85 K | $109.98 M |
| 01/14/2026 | $7.81 | $7.84 (0.38%) | $7.85 | $7.81 | 7.24 K | $110.41 M |
| 01/13/2026 | $7.79 | $7.84 (0.64%) | $7.84 | $7.79 | 34.40 K | $110.41 M |
| 01/12/2026 | $7.79 | $7.82 (0.39%) | $7.82 | $7.79 | 5.10 K | $110.12 M |
| 01/09/2026 | $7.75 | $7.80 (0.65%) | $7.80 | $7.74 | 21.61 K | $109.84 M |
| 01/08/2026 | $7.72 | $7.75 (0.39%) | $7.77 | $7.72 | 20.91 K | $109.14 M |
| 01/07/2026 | $7.72 | $7.75 (0.39%) | $7.77 | $7.72 | 42.10 K | $109.14 M |
| 01/06/2026 | $7.68 | $7.74 (0.78%) | $7.74 | $7.68 | 47.30 K | $109.00 M |
| 01/05/2026 | $7.68 | $7.70 (0.26%) | $7.72 | $7.68 | 54.15 K | $108.43 M |
| 01/02/2026 | $7.68 | $7.71 (0.39%) | $7.71 | $7.66 | 44.50 K | $108.57 M |
| 12/31/2025 | $7.68 | $7.68 (0%) | $7.71 | $7.67 | 111.60 K | $108.15 M |
| 12/30/2025 | $7.64 | $7.68 (0.52%) | $7.70 | $7.62 | 147.30 K | $108.15 M |
| 12/29/2025 | $7.69 | $7.67 (-0.26%) | $7.71 | $7.67 | 92.93 K | $108.01 M |
| 12/26/2025 | $7.69 | $7.71 (0.26%) | $7.71 | $7.69 | 23.03 K | $108.57 M |
| 12/24/2025 | $7.69 | $7.71 (0.26%) | $7.72 | $7.69 | 27.04 K | $108.57 M |
| 12/23/2025 | $7.75 | $7.71 (-0.52%) | $7.77 | $7.71 | 79.60 K | $108.57 M |
| 12/22/2025 | $7.77 | $7.77 (0%) | $7.81 | $7.76 | 47.30 K | $109.42 M |
| 12/19/2025 | $7.76 | $7.77 (0.13%) | $7.81 | $7.76 | 22.04 K | $109.42 M |
| 12/18/2025 | $7.87 | $7.79 (-1.02%) | $7.87 | $7.77 | 57.10 K | $109.70 M |
| 12/17/2025 | $7.76 | $7.78 (0.26%) | $7.84 | $7.76 | 23.92 K | $109.56 M |
| 12/16/2025 | $7.74 | $7.76 (0.26%) | $7.78 | $7.74 | 13.70 K | $109.28 M |
| 12/15/2025 | $7.75 | $7.76 (0.13%) | $7.79 | $7.75 | 15.91 K | $109.28 M |
| 12/12/2025 | $7.81 | $7.76 (-0.64%) | $7.82 | $7.76 | 64.42 K | $109.28 M |
| 12/11/2025 | $7.80 | $7.81 (0.13%) | $7.84 | $7.80 | 26.50 K | $109.98 M |
| 12/10/2025 | $7.76 | $7.80 (0.52%) | $7.82 | $7.76 | 23.40 K | $109.84 M |
| 12/09/2025 | $7.80 | $7.78 (-0.26%) | $7.82 | $7.77 | 34.74 K | $109.56 M |
| 12/08/2025 | $7.80 | $7.79 (-0.13%) | $7.81 | $7.78 | 22.31 K | $109.70 M |
| 12/05/2025 | $7.82 | $7.83 (0.13%) | $7.84 | $7.81 | 13.50 K | $110.26 M |
| 12/04/2025 | $7.76 | $7.80 (0.52%) | $7.82 | $7.76 | 28.00 K | $109.84 M |
| 12/03/2025 | $7.75 | $7.79 (0.52%) | $7.81 | $7.73 | 39.60 K | $109.70 M |
| 12/02/2025 | $7.70 | $7.77 (0.91%) | $7.78 | $7.70 | 64.50 K | $109.42 M |
| 12/01/2025 | $7.71 | $7.73 (0.26%) | $7.81 | $7.70 | 54.60 K | $108.86 M |
| 11/28/2025 | $7.72 | $7.75 (0.39%) | $7.76 | $7.72 | 25.20 K | $109.14 M |
| 11/26/2025 | $7.69 | $7.72 (0.39%) | $7.74 | $7.69 | 25.00 K | $108.72 M |
| 11/25/2025 | $7.72 | $7.71 (-0.13%) | $7.75 | $7.71 | 64.35 K | $108.57 M |
| 11/24/2025 | $7.69 | $7.72 (0.39%) | $7.72 | $7.69 | 52.70 K | $108.72 M |
| 11/21/2025 | $7.72 | $7.70 (-0.26%) | $7.75 | $7.67 | 55.10 K | $108.43 M |
| 11/20/2025 | $7.77 | $7.72 (-0.64%) | $7.77 | $7.71 | 50.40 K | $108.72 M |
| 11/19/2025 | $7.79 | $7.79 (0%) | $7.85 | $7.79 | 30.81 K | $109.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
