Android app Apple app link

SilverBox Corp IV (SBXD) Charts

NYSE Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$10.56

$0.02 (0.19%)
Last update: 04:00 PM EST
Day's range
$10.56
Day's range
$10.59

5 DAY PERFORMANCE

+0.19%

1 MONTH PERFORMANCE

+0.28%

3 MONTH PERFORMANCE

+1.05%

6 MONTH PERFORMANCE

-1.67%

YEAR-TO-DATE PERFORMANCE

+4.65%

1 YEAR PERFORMANCE

+4.86%

SilverBox Corp IV Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/15/2025 $10.59 $10.56 (-0.28%) $10.59 $10.56 308.85 K $216.31 M
12/12/2025 $10.54 $10.54 (0%) $10.54 $10.54 152 $215.60 M
12/11/2025 $10.56 $10.55 (-0.09%) $10.57 $10.55 5.20 K $215.80 M
12/10/2025 $10.54 $10.55 (0.09%) $10.55 $10.54 55.93 K $215.80 M
12/09/2025 $10.54 $10.54 (0%) $10.55 $10.54 197.31 K $215.60 M
12/08/2025 $10.41 $10.55 (1.34%) $10.55 $10.41 77.60 K $215.80 M
12/05/2025 $10.53 $10.54 (0.09%) $10.54 $10.53 30.80 K $215.60 M
12/04/2025 $10.47 $10.54 (0.67%) $10.54 $10.47 91.80 K $215.60 M
12/03/2025 $10.53 $10.53 (0%) $10.54 $10.51 84.05 K $215.39 M
12/02/2025 $10.52 $10.54 (0.19%) $10.54 $10.50 733.73 K $215.60 M
12/01/2025 $10.52 $10.53 (0.1%) $10.56 $10.52 95.80 K $215.39 M
11/28/2025 $10.52 $10.52 (0%) $10.52 $10.52 38.10 K $215.19 M
11/26/2025 $10.52 $10.54 (0.19%) $10.57 $10.51 41.61 K $215.60 M
11/25/2025 $10.52 $10.52 (0%) $10.52 $10.51 1.30 M $215.19 M
11/24/2025 $10.56 $10.52 (-0.38%) $10.56 $10.52 12.24 K $215.19 M
11/21/2025 $10.51 $10.51 (0%) $10.55 $10.51 13.40 K $214.98 M
11/20/2025 $10.50 $10.51 (0.1%) $10.52 $10.50 22.03 K $214.98 M
11/19/2025 $10.50 $10.52 (0.19%) $10.53 $10.50 16.30 K $215.19 M
11/18/2025 $10.51 $10.52 (0.1%) $10.53 $10.51 49.70 K $215.19 M
11/17/2025 $10.51 $10.53 (0.19%) $10.54 $10.50 31.22 K $215.39 M
11/14/2025 $10.54 $10.54 (0%) $10.54 $10.53 51.82 K $215.60 M
11/13/2025 $10.53 $10.55 (0.19%) $10.57 $10.53 29.01 K $215.80 M
11/12/2025 $10.54 $10.56 (0.19%) $10.56 $10.53 47.12 K $216.00 M
11/11/2025 $10.55 $10.56 (0.09%) $10.56 $10.54 15.00 K $216.00 M
11/10/2025 $10.55 $10.56 (0.09%) $10.56 $10.54 28.60 K $216.00 M
11/07/2025 $10.52 $10.55 (0.29%) $10.61 $10.52 79.61 K $215.80 M
11/06/2025 $10.56 $10.60 (0.38%) $10.62 $10.54 76.40 K $216.82 M
11/05/2025 $10.56 $10.56 (0%) $10.56 $10.56 56.42 K $216.00 M
11/04/2025 $10.58 $10.55 (-0.28%) $10.58 $10.53 18.90 K $215.80 M
11/03/2025 $10.60 $10.58 (-0.19%) $10.60 $10.54 20.94 K $216.41 M
10/31/2025 $10.60 $10.58 (-0.19%) $10.60 $10.56 17.20 K $216.41 M
10/30/2025 $10.55 $10.57 (0.19%) $10.57 $10.52 312.83 K $216.21 M
10/29/2025 $10.55 $10.53 (-0.19%) $10.55 $10.52 600 $215.39 M
10/28/2025 $10.55 $10.53 (-0.19%) $10.55 $10.53 500 $215.39 M
10/27/2025 $10.55 $10.53 (-0.19%) $10.55 $10.53 1.25 K $215.39 M
10/24/2025 $10.55 $10.54 (-0.09%) $10.55 $10.54 704 $215.60 M
10/23/2025 $10.55 $10.55 (0%) $10.55 $10.55 5.80 K $215.80 M
10/22/2025 $10.55 $10.55 (0%) $10.55 $10.55 5.80 K $215.80 M
10/21/2025 $10.55 $10.52 (-0.28%) $10.55 $10.50 158.20 K $215.19 M
10/20/2025 $10.46 $10.46 (0%) $10.51 $10.46 18.94 K $213.96 M
10/17/2025 $10.51 $10.51 (0%) $10.51 $10.51 2.10 K $214.98 M
10/16/2025 $10.50 $10.51 (0.1%) $10.51 $10.49 1.90 K $214.98 M
10/15/2025 $10.49 $10.52 (0.29%) $10.52 $10.49 3.54 K $215.19 M
10/14/2025 $10.49 $10.49 (0%) $10.49 $10.49 300 $214.57 M
10/13/2025 $10.48 $10.50 (0.19%) $10.50 $10.48 10.00 K $214.78 M
10/10/2025 $10.48 $10.49 (0.1%) $10.49 $10.48 8.90 K $214.57 M
10/09/2025 $10.48 $10.48 (0%) $10.48 $10.48 1.30 K $214.37 M
10/08/2025 $10.52 $10.48 (-0.38%) $10.52 $10.48 1.74 K $214.37 M
10/07/2025 $10.52 $10.49 (-0.29%) $10.52 $10.48 733 $214.57 M
10/06/2025 $10.48 $10.48 (0%) $10.48 $10.48 1.52 K $214.37 M
10/03/2025 $10.46 $10.48 (0.19%) $10.51 $10.46 978.91 K $214.37 M
10/02/2025 $10.46 $10.47 (0.1%) $10.48 $10.46 226.73 K $214.16 M
10/01/2025 $10.47 $10.47 (0%) $10.47 $10.47 200 $214.16 M
09/30/2025 $10.47 $10.47 (0%) $10.48 $10.47 1.64 K $214.16 M
09/29/2025 $10.48 $10.47 (-0.1%) $10.48 $10.45 267.00 K $214.16 M
09/26/2025 $10.51 $10.51 (0%) $10.51 $10.51 182 $214.98 M
09/25/2025 $10.50 $10.51 (0.1%) $10.51 $10.50 2.54 K $214.98 M
09/24/2025 $10.49 $10.50 (0.1%) $10.50 $10.49 401 $214.57 M
09/23/2025 $10.50 $10.49 (-0.1%) $10.50 $10.48 31.17 K $214.57 M
09/22/2025 $10.50 $10.49 (-0.1%) $10.50 $10.49 11.70 K $214.57 M
09/19/2025 $10.42 $10.49 (0.67%) $10.50 $10.42 4.80 K $214.57 M
09/18/2025 $10.48 $10.48 (0%) $10.50 $10.48 4.91 K $214.37 M
09/17/2025 $10.50 $10.49 (-0.1%) $10.50 $10.48 1.70 K $214.57 M
09/16/2025 $10.52 $10.50 (-0.19%) $10.52 $10.46 132.12 K $214.78 M
09/15/2025 $10.42 $10.46 (0.38%) $10.52 $10.42 3.90 K $213.96 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.