5 DAY PERFORMANCE
-0.95%
1 MONTH PERFORMANCE
+0.67%
3 MONTH PERFORMANCE
+1.90%
6 MONTH PERFORMANCE
-1.25%
YEAR-TO-DATE PERFORMANCE
+0.97%
1 YEAR PERFORMANCE
+0.12%
PGIM Short Duration High Yield Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $16.65 | $16.60 (-0.3%) | $16.67 | $16.60 | 83.90 K | $407.22 M |
| 02/17/2026 | $16.75 | $16.66 (-0.54%) | $16.77 | $16.61 | 120.70 K | $408.70 M |
| 02/13/2026 | $16.79 | $16.77 (-0.12%) | $16.80 | $16.64 | 68.44 K | $411.39 M |
| 02/12/2026 | $16.75 | $16.74 (-0.06%) | $16.78 | $16.70 | 71.70 K | $410.66 M |
| 02/11/2026 | $16.86 | $16.85 (-0.06%) | $16.88 | $16.76 | 80.90 K | $413.36 M |
| 02/10/2026 | $16.80 | $16.82 (0.12%) | $16.89 | $16.79 | 83.84 K | $412.62 M |
| 02/09/2026 | $16.77 | $16.79 (0.12%) | $16.79 | $16.64 | 29.62 K | $411.88 M |
| 02/06/2026 | $16.74 | $16.74 (0%) | $16.76 | $16.69 | 86.10 K | $410.66 M |
| 02/05/2026 | $16.67 | $16.68 (0.06%) | $16.72 | $16.63 | 56.90 K | $409.19 M |
| 02/04/2026 | $16.65 | $16.67 (0.12%) | $16.72 | $16.61 | 143.80 K | $408.94 M |
| 02/03/2026 | $16.65 | $16.62 (-0.18%) | $16.66 | $16.57 | 119.70 K | $407.71 M |
| 02/02/2026 | $16.52 | $16.59 (0.42%) | $16.62 | $16.52 | 63.12 K | $406.98 M |
| 01/30/2026 | $16.52 | $16.59 (0.42%) | $16.65 | $16.52 | 53.40 K | $406.98 M |
| 01/29/2026 | $16.59 | $16.54 (-0.3%) | $16.66 | $16.45 | 84.43 K | $405.75 M |
| 01/28/2026 | $16.61 | $16.56 (-0.3%) | $16.70 | $16.53 | 95.12 K | $406.24 M |
| 01/27/2026 | $16.68 | $16.59 (-0.54%) | $16.70 | $16.54 | 89.70 K | $406.98 M |
| 01/26/2026 | $16.69 | $16.63 (-0.36%) | $16.70 | $16.62 | 62.70 K | $407.96 M |
| 01/23/2026 | $16.63 | $16.65 (0.12%) | $16.65 | $16.54 | 96.31 K | $408.45 M |
| 01/22/2026 | $16.59 | $16.59 (0%) | $16.63 | $16.56 | 63.35 K | $406.98 M |
| 01/21/2026 | $16.48 | $16.57 (0.55%) | $16.66 | $16.36 | 209.25 K | $406.49 M |
| 01/20/2026 | $16.42 | $16.44 (0.12%) | $16.57 | $16.42 | 63.83 K | $403.30 M |
| 01/16/2026 | $16.54 | $16.50 (-0.24%) | $16.59 | $16.36 | 85.51 K | $404.77 M |
| 01/15/2026 | $16.58 | $16.56 (-0.12%) | $16.62 | $16.54 | 59.10 K | $406.24 M |
| 01/14/2026 | $16.59 | $16.62 (0.18%) | $16.65 | $16.57 | 52.92 K | $407.71 M |
| 01/13/2026 | $16.65 | $16.64 (-0.06%) | $16.65 | $16.60 | 52.11 K | $408.20 M |
| 01/12/2026 | $16.67 | $16.66 (-0.06%) | $16.73 | $16.62 | 49.23 K | $408.70 M |
| 01/09/2026 | $16.69 | $16.67 (-0.12%) | $16.72 | $16.65 | 46.04 K | $408.94 M |
| 01/08/2026 | $16.66 | $16.64 (-0.12%) | $16.68 | $16.52 | 95.40 K | $408.20 M |
| 01/07/2026 | $16.65 | $16.62 (-0.18%) | $16.65 | $16.59 | 72.50 K | $407.71 M |
| 01/06/2026 | $16.56 | $16.60 (0.24%) | $16.63 | $16.56 | 63.94 K | $407.22 M |
| 01/05/2026 | $16.50 | $16.55 (0.3%) | $16.58 | $16.43 | 104.25 K | $406.00 M |
| 01/02/2026 | $16.57 | $16.48 (-0.54%) | $16.57 | $16.40 | 34.60 K | $404.28 M |
| 12/31/2025 | $16.63 | $16.45 (-1.08%) | $16.66 | $16.44 | 73.03 K | $403.54 M |
| 12/30/2025 | $16.60 | $16.59 (-0.06%) | $16.67 | $16.49 | 127.43 K | $406.98 M |
| 12/29/2025 | $16.55 | $16.60 (0.3%) | $16.60 | $16.51 | 74.54 K | $407.22 M |
| 12/26/2025 | $16.47 | $16.50 (0.18%) | $16.59 | $16.45 | 33.12 K | $404.77 M |
| 12/24/2025 | $16.55 | $16.55 (0%) | $16.57 | $16.53 | 27.30 K | $406.00 M |
| 12/23/2025 | $16.43 | $16.54 (0.67%) | $16.54 | $16.43 | 135.10 K | $405.75 M |
| 12/22/2025 | $16.17 | $16.42 (1.55%) | $16.49 | $16.17 | 150.11 K | $402.81 M |
| 12/19/2025 | $16.21 | $16.37 (0.99%) | $16.38 | $16.21 | 103.34 K | $401.58 M |
| 12/18/2025 | $16.24 | $16.21 (-0.18%) | $16.27 | $16.18 | 139.50 K | $397.66 M |
| 12/17/2025 | $16.32 | $16.22 (-0.61%) | $16.33 | $16.21 | 105.73 K | $397.90 M |
| 12/16/2025 | $16.41 | $16.30 (-0.67%) | $16.41 | $16.29 | 102.90 K | $399.86 M |
| 12/15/2025 | $16.37 | $16.41 (0.24%) | $16.42 | $16.35 | 62.20 K | $402.56 M |
| 12/12/2025 | $16.40 | $16.34 (-0.37%) | $16.44 | $16.32 | 51.10 K | $400.85 M |
| 12/11/2025 | $16.46 | $16.42 (-0.24%) | $16.49 | $16.41 | 41.10 K | $402.81 M |
| 12/10/2025 | $16.52 | $16.56 (0.24%) | $16.58 | $16.48 | 68.40 K | $406.24 M |
| 12/09/2025 | $16.40 | $16.51 (0.67%) | $16.51 | $16.40 | 102.80 K | $405.02 M |
| 12/08/2025 | $16.51 | $16.40 (-0.67%) | $16.55 | $16.36 | 75.90 K | $402.32 M |
| 12/05/2025 | $16.42 | $16.50 (0.49%) | $16.50 | $16.41 | 44.30 K | $404.77 M |
| 12/04/2025 | $16.50 | $16.42 (-0.48%) | $16.60 | $16.40 | 75.50 K | $402.81 M |
| 12/03/2025 | $16.45 | $16.49 (0.24%) | $16.49 | $16.37 | 75.82 K | $404.53 M |
| 12/02/2025 | $16.49 | $16.46 (-0.18%) | $16.49 | $16.35 | 80.10 K | $403.79 M |
| 12/01/2025 | $16.40 | $16.43 (0.18%) | $16.43 | $16.32 | 68.20 K | $403.05 M |
| 11/28/2025 | $16.33 | $16.43 (0.61%) | $16.48 | $16.32 | 68.31 K | $403.05 M |
| 11/26/2025 | $16.34 | $16.34 (0%) | $16.39 | $16.28 | 66.80 K | $400.85 M |
| 11/25/2025 | $16.25 | $16.34 (0.55%) | $16.34 | $16.22 | 148.41 K | $400.85 M |
| 11/24/2025 | $16.34 | $16.25 (-0.55%) | $16.42 | $16.18 | 110.05 K | $398.64 M |
| 11/21/2025 | $16.30 | $16.32 (0.12%) | $16.33 | $16.19 | 41.60 K | $400.35 M |
| 11/20/2025 | $16.34 | $16.28 (-0.37%) | $16.40 | $16.21 | 48.10 K | $399.37 M |
| 11/19/2025 | $16.38 | $16.30 (-0.49%) | $16.38 | $16.26 | 48.10 K | $399.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
