The Scotts Miracle-Gro Company (SMG) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$58.62

$0.13 (0.22%)

Last update: 04:00 PM EST

Day's range

$56.84

$59.34

5 DAY PERFORMANCE

+1.51%

1 MONTH PERFORMANCE

+7.21%

3 MONTH PERFORMANCE

-2.09%

6 MONTH PERFORMANCE

-3.20%

YEAR-TO-DATE PERFORMANCE

-11.64%

1 YEAR PERFORMANCE

-19.03%

The Scotts Miracle-Gro Company Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/16/2025	$58.23	$58.62 (0.67%)	$59.29	$56.84	1.23 M	$3.38 B
12/15/2025	$58.00	$58.49 (0.84%)	$58.55	$56.99	975.30 K	$3.37 B
12/12/2025	$56.10	$57.75 (2.94%)	$57.78	$55.83	991.04 K	$3.33 B
12/11/2025	$54.78	$55.40 (1.13%)	$56.02	$54.78	578.90 K	$3.20 B
12/10/2025	$52.78	$54.90 (4.02%)	$55.15	$52.78	1.00 M	$3.17 B
12/09/2025	$52.24	$52.60 (0.69%)	$53.32	$52.06	719.66 K	$3.04 B
12/08/2025	$53.39	$52.38 (-1.89%)	$53.61	$52.28	720.50 K	$3.02 B
12/05/2025	$54.85	$53.82 (-1.88%)	$55.35	$53.54	661.53 K	$3.11 B
12/04/2025	$56.85	$54.72 (-3.75%)	$57.23	$54.31	964.81 K	$3.16 B
12/03/2025	$55.59	$56.54 (1.71%)	$56.67	$55.50	744.60 K	$3.26 B
12/02/2025	$57.10	$55.59 (-2.64%)	$57.30	$55.40	505.70 K	$3.21 B
12/01/2025	$56.48	$56.99 (0.9%)	$58.29	$56.48	740.50 K	$3.29 B
11/28/2025	$56.54	$56.62 (0.14%)	$56.81	$56.22	353.40 K	$3.27 B
11/26/2025	$55.14	$56.59 (2.63%)	$57.03	$55.14	580.50 K	$3.27 B
11/25/2025	$53.60	$55.41 (3.38%)	$55.52	$53.41	680.05 K	$3.20 B
11/24/2025	$53.78	$53.11 (-1.25%)	$53.97	$52.92	696.35 K	$3.06 B
11/21/2025	$52.45	$53.45 (1.91%)	$54.68	$52.00	1.06 M	$3.08 B
11/20/2025	$53.39	$52.79 (-1.12%)	$54.12	$52.39	943.27 K	$3.05 B
11/19/2025	$53.80	$53.27 (-0.99%)	$54.02	$52.75	819.40 K	$3.07 B
11/18/2025	$54.27	$53.92 (-0.64%)	$54.65	$53.65	658.02 K	$3.11 B
11/17/2025	$56.56	$54.68 (-3.32%)	$56.71	$54.31	716.90 K	$3.16 B
11/14/2025	$57.88	$56.73 (-1.99%)	$58.34	$56.45	671.20 K	$3.27 B
11/13/2025	$58.41	$58.40 (-0.02%)	$59.53	$58.30	814.13 K	$3.37 B
11/12/2025	$58.00	$58.49 (0.84%)	$58.90	$58.00	829.96 K	$3.37 B
11/11/2025	$57.25	$57.94 (1.21%)	$58.36	$57.10	754.20 K	$3.34 B
11/10/2025	$56.51	$56.96 (0.8%)	$57.18	$55.38	1.04 M	$3.29 B
11/07/2025	$56.39	$56.48 (0.16%)	$57.60	$55.50	893.25 K	$3.26 B
11/06/2025	$57.77	$56.49 (-2.22%)	$58.89	$56.39	1.29 M	$3.26 B
11/05/2025	$53.37	$56.02 (4.97%)	$56.83	$52.58	1.66 M	$3.23 B
11/04/2025	$53.77	$54.46 (1.28%)	$55.03	$53.45	1.01 M	$3.14 B
11/03/2025	$53.57	$54.00 (0.8%)	$54.04	$52.58	893.85 K	$3.12 B
10/31/2025	$52.77	$53.52 (1.42%)	$53.83	$52.20	940.50 K	$3.08 B
10/30/2025	$53.38	$53.13 (-0.47%)	$54.02	$52.89	688.32 K	$3.05 B
10/29/2025	$55.64	$54.03 (-2.89%)	$56.04	$53.90	695.75 K	$3.11 B
10/28/2025	$54.61	$56.02 (2.58%)	$56.10	$54.29	492.67 K	$3.22 B
10/27/2025	$55.78	$55.06 (-1.29%)	$56.03	$54.79	498.54 K	$3.17 B
10/24/2025	$55.88	$55.49 (-0.7%)	$56.00	$55.27	323.11 K	$3.19 B
10/23/2025	$55.34	$55.40 (0.11%)	$55.74	$54.47	363.10 K	$3.19 B
10/22/2025	$54.88	$54.85 (-0.05%)	$55.56	$54.55	429.70 K	$3.15 B
10/21/2025	$54.38	$54.92 (0.99%)	$55.32	$54.27	278.53 K	$3.16 B
10/20/2025	$54.57	$54.52 (-0.09%)	$55.22	$54.21	317.30 K	$3.13 B
10/17/2025	$53.82	$54.34 (0.97%)	$54.36	$53.43	398.41 K	$3.12 B
10/16/2025	$55.31	$53.93 (-2.5%)	$55.57	$53.73	510.38 K	$3.10 B
10/15/2025	$56.31	$55.19 (-1.99%)	$56.50	$55.10	600.01 K	$3.17 B
10/14/2025	$54.66	$56.21 (2.84%)	$56.27	$54.39	670.96 K	$3.23 B
10/13/2025	$56.16	$55.44 (-1.28%)	$56.32	$55.39	596.63 K	$3.19 B
10/10/2025	$57.87	$55.48 (-4.13%)	$58.00	$55.20	878.72 K	$3.19 B
10/09/2025	$59.16	$57.77 (-2.35%)	$59.25	$57.34	596.75 K	$3.32 B
10/08/2025	$58.21	$59.03 (1.41%)	$59.15	$57.31	1.09 M	$3.39 B
10/07/2025	$57.80	$57.82 (0.03%)	$57.98	$56.82	833.96 K	$3.32 B
10/06/2025	$58.25	$57.38 (-1.49%)	$58.48	$57.13	660.90 K	$3.30 B
10/03/2025	$58.55	$57.82 (-1.25%)	$59.03	$57.71	654.46 K	$3.32 B
10/02/2025	$57.58	$58.46 (1.53%)	$58.63	$57.57	812.60 K	$3.36 B
10/01/2025	$56.84	$58.38 (2.71%)	$58.63	$56.75	1.06 M	$3.36 B
09/30/2025	$56.10	$56.95 (1.52%)	$56.95	$54.86	834.30 K	$3.27 B
09/29/2025	$56.52	$55.82 (-1.24%)	$56.52	$55.12	677.30 K	$3.21 B
09/26/2025	$56.69	$56.05 (-1.13%)	$57.11	$55.82	779.50 K	$3.22 B
09/25/2025	$56.88	$56.58 (-0.53%)	$57.34	$56.09	602.50 K	$3.25 B
09/24/2025	$57.80	$57.36 (-0.76%)	$58.34	$57.27	449.55 K	$3.30 B
09/23/2025	$58.65	$57.67 (-1.67%)	$59.20	$57.38	453.04 K	$3.32 B
09/22/2025	$58.12	$58.43 (0.53%)	$58.81	$57.57	697.36 K	$3.36 B
09/19/2025	$59.78	$58.05 (-2.89%)	$59.78	$57.97	841.53 K	$3.34 B
09/18/2025	$60.20	$59.74 (-0.76%)	$60.42	$59.58	513.80 K	$3.44 B
09/17/2025	$60.99	$59.87 (-1.84%)	$61.96	$59.47	603.98 K	$3.44 B