Emeren Group Ltd (SOL) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.94

$0 (0%)

Last update: 01:16 AM EST

Day's range

$0

$0

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+6.01%

6 MONTH PERFORMANCE

+3.74%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

+14.12%

Emeren Group Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/12/2025	$1.94	$1.94 (0%)	$1.94	$1.93	610.83 K	$99.56 M
12/11/2025	$1.90	$1.93 (1.58%)	$1.95	$1.89	970.66 K	$99.05 M
12/10/2025	$1.92	$1.91 (-0.52%)	$1.92	$1.89	367.30 K	$98.02 M
12/09/2025	$1.79	$1.89 (5.59%)	$1.93	$1.79	638.36 K	$97.00 M
12/08/2025	$1.84	$1.79 (-2.72%)	$1.84	$1.78	161.02 K	$91.87 M
12/05/2025	$1.76	$1.80 (2.27%)	$1.82	$1.76	280.00 K	$92.38 M
12/04/2025	$1.76	$1.75 (-0.57%)	$1.76	$1.73	87.23 K	$89.81 M
12/03/2025	$1.69	$1.73 (2.37%)	$1.76	$1.69	160.67 K	$88.79 M
12/02/2025	$1.71	$1.70 (-0.58%)	$1.73	$1.66	290.10 K	$87.25 M
12/01/2025	$1.70	$1.71 (0.59%)	$1.73	$1.70	173.57 K	$87.76 M
11/28/2025	$1.79	$1.73 (-3.35%)	$1.79	$1.71	267.60 K	$88.79 M
11/26/2025	$1.78	$1.75 (-1.69%)	$1.79	$1.75	180.84 K	$89.81 M
11/25/2025	$1.78	$1.78 (0%)	$1.79	$1.77	103.22 K	$91.35 M
11/24/2025	$1.79	$1.78 (-0.56%)	$1.82	$1.78	105.52 K	$91.35 M
11/21/2025	$1.80	$1.79 (-0.56%)	$1.82	$1.76	213.50 K	$91.87 M
11/20/2025	$1.85	$1.81 (-2.16%)	$1.85	$1.80	144.09 K	$92.89 M
11/19/2025	$1.83	$1.83 (0%)	$1.84	$1.80	222.00 K	$93.92 M