5 DAY PERFORMANCE
-0.09%
1 MONTH PERFORMANCE
+6.55%
3 MONTH PERFORMANCE
-1.31%
6 MONTH PERFORMANCE
+5.83%
YEAR-TO-DATE PERFORMANCE
+7.14%
1 YEAR PERFORMANCE
+5.54%
Teucrium Soybean Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $23.54 | $23.42 (-0.51%) | $23.57 | $23.35 | 52.51 K | $38.34 M |
| 02/17/2026 | $23.32 | $23.45 (0.56%) | $23.50 | $23.32 | 60.50 K | $38.39 M |
| 02/13/2026 | $23.34 | $23.44 (0.43%) | $23.45 | $23.24 | 54.85 K | $38.37 M |
| 02/12/2026 | $23.39 | $23.46 (0.3%) | $23.54 | $23.38 | 66.33 K | $38.41 M |
| 02/11/2026 | $23.18 | $23.25 (0.3%) | $23.34 | $23.08 | 48.40 K | $37.96 M |
| 02/10/2026 | $23.04 | $23.21 (0.74%) | $23.24 | $23.02 | 45.10 K | $37.89 M |
| 02/09/2026 | $22.96 | $22.96 (0%) | $23.00 | $22.88 | 44.14 K | $37.91 M |
| 02/06/2026 | $23.03 | $23.01 (-0.09%) | $23.30 | $22.92 | 113.98 K | $38.35 M |
| 02/05/2026 | $22.78 | $22.96 (0.79%) | $23.00 | $22.74 | 121.63 K | $38.27 M |
| 02/04/2026 | $22.19 | $22.62 (1.94%) | $23.00 | $22.14 | 102.39 K | $37.70 M |
| 02/03/2026 | $22.27 | $22.25 (-0.09%) | $22.29 | $22.15 | 44.30 K | $37.08 M |
| 02/02/2026 | $22.10 | $22.12 (0.09%) | $22.17 | $22.04 | 103.02 K | $32.34 M |
| 01/30/2026 | $22.30 | $22.24 (-0.27%) | $22.36 | $22.17 | 51.99 K | $32.52 M |
| 01/29/2026 | $22.53 | $22.43 (-0.44%) | $22.62 | $22.34 | 77.50 K | $32.80 M |
| 01/28/2026 | $22.45 | $22.45 (0%) | $22.59 | $22.39 | 83.74 K | $32.83 M |
| 01/27/2026 | $22.26 | $22.30 (0.18%) | $22.30 | $22.22 | 22.21 K | $32.61 M |
| 01/26/2026 | $22.29 | $22.19 (-0.45%) | $22.32 | $22.12 | 48.23 K | $32.45 M |
| 01/23/2026 | $22.29 | $22.27 (-0.09%) | $22.35 | $22.24 | 85.90 K | $32.56 M |
| 01/22/2026 | $22.19 | $22.16 (-0.14%) | $22.27 | $22.10 | 29.20 K | $32.40 M |
| 01/21/2026 | $22.11 | $22.16 (0.23%) | $22.20 | $22.09 | 27.70 K | $32.40 M |
| 01/20/2026 | $21.98 | $21.93 (-0.23%) | $22.06 | $21.90 | 24.53 K | $32.07 M |
| 01/16/2026 | $21.90 | $21.98 (0.37%) | $22.02 | $21.86 | 24.20 K | $32.14 M |
| 01/15/2026 | $21.76 | $21.89 (0.6%) | $22.03 | $21.76 | 30.40 K | $32.01 M |
| 01/14/2026 | $21.86 | $21.74 (-0.55%) | $21.89 | $21.70 | 35.00 K | $31.79 M |
| 01/13/2026 | $21.85 | $21.71 (-0.64%) | $21.88 | $21.71 | 43.35 K | $31.74 M |
| 01/12/2026 | $22.21 | $21.97 (-1.08%) | $22.30 | $21.80 | 78.70 K | $32.12 M |
| 01/09/2026 | $22.22 | $22.13 (-0.41%) | $22.23 | $22.12 | 37.11 K | $32.36 M |
| 01/08/2026 | $22.20 | $22.16 (-0.18%) | $22.24 | $22.11 | 35.25 K | $32.40 M |
| 01/07/2026 | $22.20 | $22.18 (-0.09%) | $22.26 | $22.15 | 30.32 K | $32.43 M |
| 01/06/2026 | $22.17 | $22.02 (-0.68%) | $22.26 | $22.00 | 43.21 K | $32.20 M |
| 01/05/2026 | $22.02 | $22.17 (0.68%) | $22.18 | $21.99 | 113.10 K | $32.42 M |
| 01/02/2026 | $21.86 | $21.82 (-0.18%) | $21.87 | $21.69 | 96.50 K | $31.91 M |
| 12/31/2025 | $22.12 | $21.86 (-1.18%) | $22.12 | $21.85 | 95.84 K | $31.96 M |
| 12/30/2025 | $22.22 | $22.11 (-0.5%) | $22.22 | $22.11 | 35.54 K | $32.33 M |
| 12/29/2025 | $22.25 | $22.18 (-0.31%) | $22.26 | $22.15 | 60.45 K | $32.43 M |
| 12/26/2025 | $22.40 | $22.34 (-0.27%) | $22.48 | $22.30 | 66.20 K | $32.67 M |
| 12/24/2025 | $22.28 | $22.38 (0.45%) | $22.41 | $22.24 | 35.14 K | $32.72 M |
| 12/23/2025 | $22.16 | $22.14 (-0.09%) | $22.22 | $22.11 | 32.10 K | $32.37 M |
| 12/22/2025 | $22.15 | $22.14 (-0.05%) | $22.17 | $22.08 | 64.14 K | $32.37 M |
| 12/19/2025 | $22.08 | $22.01 (-0.32%) | $22.10 | $22.01 | 36.30 K | $32.18 M |
| 12/18/2025 | $22.20 | $22.08 (-0.54%) | $22.22 | $22.05 | 60.82 K | $32.29 M |
| 12/17/2025 | $22.27 | $22.23 (-0.18%) | $22.31 | $22.19 | 59.11 K | $32.51 M |
| 12/16/2025 | $22.47 | $22.29 (-0.8%) | $22.47 | $22.24 | 61.10 K | $32.59 M |
| 12/15/2025 | $22.56 | $22.48 (-0.35%) | $22.56 | $22.39 | 269.40 K | $32.87 M |
| 12/12/2025 | $22.70 | $22.52 (-0.79%) | $22.70 | $22.51 | 258.44 K | $32.93 M |
| 12/11/2025 | $22.79 | $22.82 (0.13%) | $22.84 | $22.68 | 855.19 K | $33.37 M |
| 12/10/2025 | $22.69 | $22.78 (0.4%) | $22.81 | $22.68 | 66.43 K | $33.31 M |
| 12/09/2025 | $22.83 | $22.73 (-0.44%) | $22.86 | $22.72 | 129.34 K | $33.24 M |
| 12/08/2025 | $23.03 | $22.87 (-0.69%) | $23.07 | $22.86 | 182.60 K | $33.44 M |
| 12/05/2025 | $23.30 | $23.03 (-1.16%) | $23.31 | $23.02 | 188.32 K | $33.67 M |
| 12/04/2025 | $23.27 | $23.30 (0.13%) | $23.37 | $23.23 | 65.62 K | $34.07 M |
| 12/03/2025 | $23.41 | $23.28 (-0.56%) | $23.43 | $23.24 | 420.93 K | $34.04 M |
| 12/02/2025 | $23.50 | $23.43 (-0.3%) | $23.56 | $23.39 | 66.44 K | $34.26 M |
| 12/01/2025 | $23.49 | $23.47 (-0.09%) | $23.54 | $23.45 | 173.60 K | $34.32 M |
| 11/28/2025 | $23.50 | $23.60 (0.43%) | $23.62 | $23.47 | 61.51 K | $34.51 M |
| 11/26/2025 | $23.40 | $23.47 (0.3%) | $23.56 | $23.34 | 119.90 K | $34.32 M |
| 11/25/2025 | $23.40 | $23.35 (-0.21%) | $23.40 | $23.26 | 79.53 K | $34.14 M |
| 11/24/2025 | $23.24 | $23.32 (0.34%) | $23.44 | $23.18 | 284.90 K | $34.10 M |
| 11/21/2025 | $23.24 | $23.38 (0.6%) | $23.39 | $23.16 | 372.90 K | $34.19 M |
| 11/20/2025 | $23.65 | $23.34 (-1.31%) | $23.65 | $23.31 | 361.28 K | $34.13 M |
| 11/19/2025 | $23.63 | $23.47 (-0.68%) | $23.63 | $23.45 | 123.02 K | $34.32 M |
| 11/18/2025 | $23.75 | $23.73 (-0.08%) | $23.85 | $23.66 | 82.84 K | $34.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
