5 DAY PERFORMANCE
-0.11%
1 MONTH PERFORMANCE
-1.22%
3 MONTH PERFORMANCE
+3.25%
6 MONTH PERFORMANCE
-1.00%
YEAR-TO-DATE PERFORMANCE
-1.39%
1 YEAR PERFORMANCE
-3.37%
Nuveen S&P 500 Dynamic Overwrite Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $17.76 | $17.77 (0.06%) | $17.84 | $17.76 | 71.55 K | $319.44 M |
| 02/17/2026 | $17.77 | $17.74 (-0.17%) | $17.80 | $17.67 | 75.93 K | $318.90 M |
| 02/13/2026 | $17.75 | $17.81 (0.34%) | $17.91 | $17.75 | 37.60 K | $320.16 M |
| 02/12/2026 | $18.00 | $17.75 (-1.39%) | $18.03 | $17.73 | 34.90 K | $319.08 M |
| 02/11/2026 | $18.02 | $17.98 (-0.22%) | $18.03 | $17.84 | 55.30 K | $323.22 M |
| 02/10/2026 | $18.10 | $18.02 (-0.44%) | $18.14 | $18.00 | 37.10 K | $323.94 M |
| 02/09/2026 | $17.92 | $18.11 (1.06%) | $18.11 | $17.87 | 80.70 K | $325.56 M |
| 02/06/2026 | $17.67 | $17.91 (1.36%) | $17.94 | $17.67 | 70.70 K | $321.96 M |
| 02/05/2026 | $17.71 | $17.63 (-0.45%) | $17.74 | $17.55 | 52.60 K | $316.93 M |
| 02/04/2026 | $17.78 | $17.79 (0.06%) | $17.95 | $17.69 | 85.32 K | $319.80 M |
| 02/03/2026 | $17.93 | $17.83 (-0.56%) | $17.93 | $17.71 | 50.85 K | $320.52 M |
| 02/02/2026 | $17.78 | $17.91 (0.73%) | $17.92 | $17.78 | 26.33 K | $321.96 M |
| 01/30/2026 | $17.75 | $17.76 (0.06%) | $17.80 | $17.65 | 34.91 K | $319.26 M |
| 01/29/2026 | $18.00 | $17.75 (-1.39%) | $18.00 | $17.74 | 111.80 K | $319.08 M |
| 01/28/2026 | $18.03 | $17.97 (-0.33%) | $18.10 | $17.94 | 60.00 K | $323.04 M |
| 01/27/2026 | $18.07 | $18.00 (-0.39%) | $18.14 | $17.91 | 63.20 K | $323.58 M |
| 01/26/2026 | $18.00 | $18.04 (0.22%) | $18.08 | $17.97 | 40.14 K | $324.30 M |
| 01/23/2026 | $18.04 | $17.96 (-0.44%) | $18.04 | $17.85 | 53.70 K | $322.86 M |
| 01/22/2026 | $18.06 | $18.00 (-0.33%) | $18.06 | $17.95 | 34.64 K | $323.58 M |
| 01/21/2026 | $17.72 | $17.95 (1.3%) | $18.00 | $17.72 | 61.01 K | $322.68 M |
| 01/20/2026 | $17.86 | $17.76 (-0.56%) | $17.89 | $17.68 | 44.30 K | $319.26 M |
| 01/16/2026 | $18.10 | $18.01 (-0.5%) | $18.10 | $17.91 | 48.62 K | $323.76 M |
| 01/15/2026 | $18.25 | $18.07 (-0.99%) | $18.25 | $18.02 | 50.00 K | $324.84 M |
| 01/14/2026 | $18.24 | $18.19 (-0.27%) | $18.30 | $18.09 | 36.70 K | $326.99 M |
| 01/13/2026 | $18.33 | $18.24 (-0.49%) | $18.33 | $18.19 | 43.10 K | $327.89 M |
| 01/12/2026 | $18.26 | $18.32 (0.33%) | $18.35 | $18.20 | 74.60 K | $329.33 M |
| 01/09/2026 | $18.32 | $18.26 (-0.33%) | $18.34 | $18.13 | 88.10 K | $328.25 M |
| 01/08/2026 | $18.27 | $18.27 (0%) | $18.29 | $18.19 | 47.00 K | $328.43 M |
| 01/07/2026 | $18.24 | $18.21 (-0.16%) | $18.31 | $18.14 | 70.23 K | $327.35 M |
| 01/06/2026 | $17.99 | $18.17 (1%) | $18.17 | $17.96 | 53.80 K | $326.63 M |
| 01/05/2026 | $18.08 | $17.93 (-0.83%) | $18.16 | $17.93 | 45.70 K | $322.32 M |
| 01/02/2026 | $18.08 | $18.02 (-0.33%) | $18.13 | $17.96 | 37.50 K | $323.94 M |
| 12/31/2025 | $18.13 | $18.04 (-0.5%) | $18.17 | $18.00 | 124.50 K | $324.30 M |
| 12/30/2025 | $17.98 | $18.04 (0.33%) | $18.14 | $17.97 | 85.60 K | $324.30 M |
| 12/29/2025 | $18.00 | $17.98 (-0.11%) | $18.05 | $17.95 | 39.64 K | $323.22 M |
| 12/26/2025 | $18.12 | $18.04 (-0.44%) | $18.12 | $18.00 | 38.70 K | $324.30 M |
| 12/24/2025 | $18.03 | $18.12 (0.5%) | $18.13 | $18.00 | 29.80 K | $325.73 M |
| 12/23/2025 | $17.85 | $17.97 (0.67%) | $18.02 | $17.85 | 34.90 K | $323.04 M |
| 12/22/2025 | $17.96 | $17.91 (-0.28%) | $17.96 | $17.70 | 61.13 K | $321.96 M |
| 12/19/2025 | $17.50 | $17.78 (1.6%) | $17.86 | $17.50 | 62.00 K | $319.62 M |
| 12/18/2025 | $17.48 | $17.52 (0.23%) | $17.60 | $17.44 | 40.91 K | $314.95 M |
| 12/17/2025 | $17.60 | $17.40 (-1.14%) | $17.61 | $17.38 | 39.80 K | $312.79 M |
| 12/16/2025 | $17.59 | $17.52 (-0.4%) | $17.63 | $17.51 | 34.60 K | $314.95 M |
| 12/15/2025 | $17.69 | $17.63 (-0.34%) | $17.72 | $17.10 | 32.70 K | $316.93 M |
| 12/12/2025 | $17.96 | $17.87 (-0.5%) | $18.02 | $17.86 | 25.90 K | $321.24 M |
| 12/11/2025 | $18.03 | $17.98 (-0.28%) | $18.09 | $17.97 | 50.90 K | $323.22 M |
| 12/10/2025 | $18.01 | $18.08 (0.39%) | $18.08 | $17.96 | 46.70 K | $325.02 M |
| 12/09/2025 | $17.87 | $17.96 (0.5%) | $18.02 | $17.87 | 41.63 K | $322.86 M |
| 12/08/2025 | $18.02 | $17.90 (-0.67%) | $18.06 | $17.90 | 46.40 K | $321.78 M |
| 12/05/2025 | $18.07 | $18.03 (-0.22%) | $18.11 | $18.00 | 27.22 K | $324.12 M |
| 12/04/2025 | $18.02 | $17.97 (-0.28%) | $18.05 | $17.95 | 40.60 K | $323.04 M |
| 12/03/2025 | $18.01 | $18.02 (0.06%) | $18.07 | $17.93 | 43.90 K | $323.94 M |
| 12/02/2025 | $17.97 | $17.97 (0%) | $18.01 | $17.89 | 45.90 K | $323.04 M |
| 12/01/2025 | $18.00 | $17.84 (-0.89%) | $18.02 | $17.79 | 59.11 K | $320.70 M |
| 11/28/2025 | $17.89 | $18.01 (0.67%) | $18.01 | $17.73 | 44.80 K | $323.76 M |
| 11/26/2025 | $17.68 | $17.77 (0.51%) | $17.85 | $17.63 | 53.90 K | $319.44 M |
| 11/25/2025 | $17.44 | $17.53 (0.52%) | $17.60 | $17.36 | 37.13 K | $315.13 M |
| 11/24/2025 | $17.25 | $17.34 (0.52%) | $17.48 | $17.22 | 25.95 K | $311.71 M |
| 11/21/2025 | $17.06 | $17.15 (0.53%) | $17.22 | $17.06 | 39.01 K | $308.30 M |
| 11/20/2025 | $17.35 | $17.00 (-2.02%) | $17.47 | $17.00 | 65.50 K | $305.60 M |
| 11/19/2025 | $17.24 | $17.23 (-0.06%) | $17.31 | $17.13 | 31.60 K | $309.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
