5 DAY PERFORMANCE
+8.93%
1 MONTH PERFORMANCE
+24.48%
3 MONTH PERFORMANCE
+75.39%
6 MONTH PERFORMANCE
+94.62%
YEAR-TO-DATE PERFORMANCE
+18.36%
1 YEAR PERFORMANCE
+24.48%
Scully Royalty Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.33 | $9.97 (-3.49%) | $10.39 | $9.97 | 21.49 K | $149.02 M |
| 02/17/2026 | $9.29 | $10.14 (9.15%) | $10.30 | $9.14 | 68.75 K | $151.57 M |
| 02/13/2026 | $9.45 | $9.29 (-1.69%) | $9.48 | $9.15 | 48.12 K | $138.86 M |
| 02/12/2026 | $9.08 | $9.46 (4.19%) | $9.96 | $9.08 | 116.60 K | $141.40 M |
| 02/11/2026 | $9.02 | $9.00 (-0.22%) | $9.13 | $8.80 | 33.52 K | $134.53 M |
| 02/10/2026 | $8.89 | $8.94 (0.56%) | $9.08 | $8.89 | 24.20 K | $133.63 M |
| 02/09/2026 | $9.06 | $8.99 (-0.77%) | $9.06 | $8.69 | 44.10 K | $134.38 M |
| 02/06/2026 | $8.98 | $9.06 (0.89%) | $9.15 | $8.97 | 40.64 K | $135.42 M |
| 02/05/2026 | $9.06 | $8.84 (-2.43%) | $9.06 | $8.68 | 37.10 K | $132.13 M |
| 02/04/2026 | $9.08 | $9.06 (-0.22%) | $9.20 | $9.00 | 63.40 K | $135.42 M |
| 02/03/2026 | $9.00 | $8.96 (-0.44%) | $9.01 | $8.75 | 31.81 K | $133.93 M |
| 02/02/2026 | $9.05 | $8.96 (-0.99%) | $9.19 | $8.96 | 9.90 K | $133.93 M |
| 01/30/2026 | $9.25 | $9.05 (-2.16%) | $9.25 | $8.93 | 22.24 K | $135.27 M |
| 01/29/2026 | $9.06 | $9.25 (2.1%) | $9.29 | $8.97 | 29.30 K | $138.26 M |
| 01/28/2026 | $8.94 | $9.11 (1.9%) | $9.45 | $8.94 | 54.90 K | $136.17 M |
| 01/27/2026 | $9.10 | $9.09 (-0.11%) | $9.16 | $8.92 | 50.23 K | $135.87 M |
| 01/26/2026 | $8.83 | $9.05 (2.49%) | $9.10 | $8.83 | 15.60 K | $135.27 M |
| 01/23/2026 | $9.39 | $8.95 (-4.69%) | $9.39 | $8.78 | 46.00 K | $133.78 M |
| 01/22/2026 | $9.04 | $9.40 (3.98%) | $9.56 | $8.92 | 44.80 K | $140.50 M |
| 01/21/2026 | $8.94 | $9.03 (1.01%) | $9.10 | $8.66 | 50.53 K | $134.97 M |
| 01/20/2026 | $8.15 | $8.94 (9.69%) | $9.19 | $8.15 | 47.51 K | $133.63 M |
| 01/16/2026 | $7.89 | $8.13 (3.04%) | $8.30 | $7.89 | 15.54 K | $121.52 M |
| 01/15/2026 | $7.63 | $7.89 (3.41%) | $7.89 | $7.63 | 9.00 K | $117.93 M |
| 01/14/2026 | $7.89 | $7.69 (-2.53%) | $7.89 | $7.69 | 6.72 K | $114.94 M |
| 01/13/2026 | $8.25 | $7.77 (-5.82%) | $8.25 | $7.65 | 26.60 K | $116.14 M |
| 01/12/2026 | $7.42 | $8.41 (13.34%) | $9.59 | $7.42 | 214.10 K | $125.71 M |
| 01/09/2026 | $6.95 | $7.06 (1.58%) | $7.10 | $6.81 | 4.20 K | $105.53 M |
| 01/08/2026 | $7.25 | $6.99 (-3.59%) | $7.25 | $6.99 | 7.62 K | $104.48 M |
| 01/07/2026 | $7.25 | $7.36 (1.52%) | $7.46 | $7.25 | 2.25 K | $110.01 M |
| 01/06/2026 | $7.56 | $7.55 (-0.13%) | $7.91 | $7.52 | 37.43 K | $112.85 M |
| 01/05/2026 | $8.15 | $7.68 (-5.77%) | $8.15 | $7.55 | 14.72 K | $114.80 M |
| 01/02/2026 | $8.56 | $8.15 (-4.79%) | $8.86 | $8.10 | 20.20 K | $121.82 M |
| 12/31/2025 | $8.72 | $8.55 (-1.95%) | $9.12 | $7.99 | 51.05 K | $127.80 M |
| 12/30/2025 | $7.35 | $8.75 (19.05%) | $9.64 | $7.35 | 98.16 K | $130.79 M |
| 12/29/2025 | $7.27 | $7.30 (0.41%) | $7.49 | $7.16 | 15.10 K | $109.12 M |
| 12/26/2025 | $6.83 | $7.10 (3.95%) | $7.30 | $6.83 | 61.20 K | $106.13 M |
| 12/24/2025 | $6.90 | $6.79 (-1.59%) | $6.90 | $6.79 | 9.04 K | $101.49 M |
| 12/23/2025 | $6.83 | $6.79 (-0.59%) | $6.93 | $6.58 | 28.40 K | $101.49 M |
| 12/22/2025 | $7.10 | $6.93 (-2.39%) | $7.10 | $6.64 | 4.60 K | $103.58 M |
| 12/19/2025 | $6.53 | $7.13 (9.19%) | $7.15 | $6.30 | 54.14 K | $106.57 M |
| 12/18/2025 | $5.85 | $6.09 (4.1%) | $6.20 | $5.85 | 2.41 K | $91.03 M |
| 12/17/2025 | $6.26 | $6.14 (-1.92%) | $6.31 | $5.78 | 3.00 K | $91.78 M |
| 12/16/2025 | $6.30 | $6.38 (1.27%) | $6.53 | $6.26 | 16.70 K | $95.36 M |
| 12/15/2025 | $6.21 | $6.21 (0%) | $6.23 | $6.21 | 2.60 K | $92.82 M |
| 12/12/2025 | $6.26 | $6.36 (1.6%) | $6.49 | $6.08 | 8.70 K | $95.06 M |
| 12/11/2025 | $5.95 | $6.34 (6.55%) | $6.49 | $5.95 | 20.40 K | $94.77 M |
| 12/10/2025 | $6.09 | $6.04 (-0.82%) | $6.24 | $5.91 | 5.94 K | $90.28 M |
| 12/09/2025 | $5.90 | $6.02 (2.03%) | $6.02 | $5.85 | 13.10 K | $89.98 M |
| 12/08/2025 | $5.91 | $6.00 (1.52%) | $6.36 | $5.91 | 39.15 K | $89.68 M |
| 12/05/2025 | $5.87 | $6.00 (2.21%) | $6.10 | $5.87 | 12.75 K | $89.68 M |
| 12/04/2025 | $5.90 | $5.99 (1.53%) | $6.00 | $5.72 | 11.31 K | $89.53 M |
| 12/03/2025 | $6.07 | $5.84 (-3.79%) | $6.07 | $5.70 | 8.05 K | $87.29 M |
| 12/02/2025 | $6.21 | $6.00 (-3.38%) | $6.21 | $5.90 | 4.13 K | $89.68 M |
| 12/01/2025 | $7.05 | $6.10 (-13.48%) | $7.20 | $6.03 | 23.00 K | $91.18 M |
| 11/28/2025 | $6.00 | $6.73 (12.17%) | $7.30 | $6.00 | 39.95 K | $100.60 M |
| 11/26/2025 | $5.60 | $5.60 (0%) | $5.60 | $5.60 | 16.59 K | $83.70 M |
| 11/25/2025 | $5.60 | $5.60 (0%) | $5.60 | $5.50 | 3.23 K | $83.70 M |
| 11/24/2025 | $6.00 | $5.70 (-5%) | $6.00 | $5.70 | 1.25 K | $85.20 M |
| 11/21/2025 | $5.73 | $5.89 (2.79%) | $5.89 | $5.55 | 2.20 K | $88.04 M |
| 11/20/2025 | $5.68 | $5.62 (-1.06%) | $5.68 | $5.60 | 4.43 K | $84.00 M |
| 11/19/2025 | $5.60 | $5.77 (3.04%) | $5.77 | $5.60 | 941 | $86.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
