5 DAY PERFORMANCE
-2.82%
1 MONTH PERFORMANCE
+0.49%
SunocoCorp LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $50.20 | $49.21 (-1.97%) | $50.40 | $49.12 | 369.39 K | $2.11 B |
| 12/15/2025 | $50.40 | $50.11 (-0.58%) | $51.12 | $50.11 | 431.24 K | $2.15 B |
| 12/12/2025 | $50.40 | $50.57 (0.34%) | $51.41 | $50.40 | 511.34 K | $2.17 B |
| 12/11/2025 | $50.00 | $50.65 (1.3%) | $50.67 | $50.00 | 527.90 K | $2.18 B |
| 12/10/2025 | $49.33 | $49.89 (1.14%) | $50.16 | $49.33 | 1.14 M | $2.14 B |
| 12/09/2025 | $50.59 | $49.61 (-1.94%) | $51.27 | $49.60 | 693.41 K | $2.13 B |
| 12/08/2025 | $48.50 | $51.03 (5.22%) | $51.26 | $48.00 | 394.45 K | $2.19 B |
| 12/05/2025 | $51.50 | $51.24 (-0.5%) | $51.99 | $51.03 | 526.31 K | $2.20 B |
| 12/04/2025 | $51.81 | $51.84 (0.06%) | $52.31 | $51.75 | 514.90 K | $2.23 B |
| 12/03/2025 | $51.20 | $52.10 (1.76%) | $52.29 | $51.20 | 403.33 K | $2.24 B |
| 12/02/2025 | $51.80 | $51.44 (-0.69%) | $52.45 | $51.31 | 627.34 K | $2.21 B |
| 12/01/2025 | $51.95 | $52.16 (0.4%) | $52.76 | $51.95 | 331.30 K | $2.24 B |
| 11/28/2025 | $51.45 | $52.76 (2.55%) | $52.83 | $51.44 | 357.73 K | $2.27 B |
| 11/26/2025 | $51.62 | $52.36 (1.43%) | $52.75 | $51.55 | 639.98 K | $2.25 B |
| 11/25/2025 | $52.18 | $52.01 (-0.33%) | $52.72 | $51.64 | 591.70 K | $2.23 B |
| 11/24/2025 | $52.25 | $52.37 (0.23%) | $52.55 | $51.50 | 1.18 M | $2.25 B |
| 11/21/2025 | $51.74 | $52.19 (0.87%) | $52.65 | $51.61 | 651.60 K | $2.24 B |
| 11/20/2025 | $52.60 | $52.20 (-0.76%) | $53.45 | $52.20 | 1.60 M | $2.24 B |
| 11/19/2025 | $52.50 | $52.66 (0.3%) | $53.79 | $51.20 | 1.79 M | $2.26 B |
| 11/18/2025 | $49.33 | $52.00 (5.41%) | $52.35 | $49.09 | 1.89 M | $2.23 B |
| 11/17/2025 | $49.00 | $50.01 (2.06%) | $50.40 | $48.50 | 2.04 M | $2.15 B |
| 11/14/2025 | $47.00 | $48.98 (4.21%) | $49.85 | $47.00 | 1.55 M | $2.10 B |
| 11/13/2025 | $47.82 | $47.99 (0.36%) | $48.95 | $47.57 | 1.08 M | $2.06 B |
| 11/12/2025 | $48.68 | $48.39 (-0.6%) | $49.39 | $48.13 | 1.33 M | $2.08 B |
| 11/11/2025 | $49.18 | $48.43 (-1.53%) | $49.74 | $48.12 | 1.54 M | $2.08 B |
| 11/10/2025 | $49.41 | $49.45 (0.08%) | $49.72 | $48.66 | 3.54 M | $2.12 B |
| 11/07/2025 | $49.40 | $49.24 (-0.32%) | $49.63 | $47.56 | 2.26 M | $2.12 B |
| 11/06/2025 | $51.00 | $49.74 (-2.47%) | $51.95 | $48.67 | 4.04 M | $2.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
