5 DAY PERFORMANCE
-0.86%
1 MONTH PERFORMANCE
+4.21%
3 MONTH PERFORMANCE
+9.13%
6 MONTH PERFORMANCE
+14.55%
YEAR-TO-DATE PERFORMANCE
+7.44%
1 YEAR PERFORMANCE
+27.62%
Templeton Emerging Markets Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $6.99 | $6.93 (-0.86%) | $7.00 | $6.93 | 174.03 K | $327.29 M |
| 02/17/2026 | $6.95 | $6.96 (0.14%) | $6.99 | $6.95 | 293.40 K | $328.71 M |
| 02/13/2026 | $6.99 | $6.99 (0%) | $7.00 | $6.97 | 241.72 K | $330.13 M |
| 02/12/2026 | $6.97 | $6.99 (0.29%) | $7.00 | $6.92 | 269.50 K | $330.13 M |
| 02/11/2026 | $6.99 | $6.95 (-0.57%) | $7.00 | $6.92 | 224.80 K | $328.24 M |
| 02/10/2026 | $6.96 | $6.97 (0.14%) | $6.98 | $6.91 | 316.60 K | $329.18 M |
| 02/09/2026 | $6.93 | $6.95 (0.29%) | $6.95 | $6.89 | 249.63 K | $328.24 M |
| 02/06/2026 | $6.90 | $6.92 (0.29%) | $6.92 | $6.87 | 273.20 K | $326.82 M |
| 02/05/2026 | $6.82 | $6.87 (0.73%) | $6.88 | $6.81 | 391.90 K | $324.46 M |
| 02/04/2026 | $6.76 | $6.85 (1.33%) | $6.95 | $6.69 | 741.57 K | $323.51 M |
| 02/03/2026 | $6.72 | $6.77 (0.74%) | $6.77 | $6.70 | 226.30 K | $319.74 M |
| 02/02/2026 | $6.71 | $6.70 (-0.15%) | $6.74 | $6.68 | 250.62 K | $316.43 M |
| 01/30/2026 | $6.74 | $6.74 (0%) | $6.76 | $6.65 | 357.32 K | $318.32 M |
| 01/29/2026 | $6.70 | $6.74 (0.6%) | $6.74 | $6.64 | 382.05 K | $318.32 M |
| 01/28/2026 | $6.65 | $6.69 (0.6%) | $6.70 | $6.65 | 313.13 K | $315.96 M |
| 01/27/2026 | $6.64 | $6.65 (0.15%) | $6.67 | $6.62 | 408.00 K | $314.07 M |
| 01/26/2026 | $6.62 | $6.61 (-0.15%) | $6.63 | $6.60 | 219.10 K | $312.18 M |
| 01/23/2026 | $6.60 | $6.59 (-0.15%) | $6.63 | $6.58 | 273.40 K | $311.24 M |
| 01/22/2026 | $6.64 | $6.65 (0.15%) | $6.68 | $6.63 | 322.71 K | $314.07 M |
| 01/21/2026 | $6.60 | $6.61 (0.15%) | $6.65 | $6.60 | 286.50 K | $312.18 M |
| 01/20/2026 | $6.61 | $6.60 (-0.15%) | $6.62 | $6.55 | 350.20 K | $311.71 M |
| 01/16/2026 | $6.68 | $6.65 (-0.45%) | $6.69 | $6.63 | 205.81 K | $314.07 M |
| 01/15/2026 | $6.67 | $6.66 (-0.15%) | $6.67 | $6.64 | 206.14 K | $314.54 M |
| 01/14/2026 | $6.65 | $6.66 (0.15%) | $6.67 | $6.60 | 174.60 K | $314.54 M |
| 01/13/2026 | $6.68 | $6.64 (-0.6%) | $6.68 | $6.60 | 186.51 K | $313.60 M |
| 01/12/2026 | $6.64 | $6.63 (-0.15%) | $6.65 | $6.60 | 163.35 K | $313.12 M |
| 01/09/2026 | $6.58 | $6.63 (0.76%) | $6.63 | $6.58 | 131.62 K | $313.12 M |
| 01/08/2026 | $6.63 | $6.56 (-1.06%) | $6.64 | $6.54 | 202.72 K | $309.82 M |
| 01/07/2026 | $6.66 | $6.64 (-0.3%) | $6.66 | $6.60 | 280.70 K | $313.60 M |
| 01/06/2026 | $6.52 | $6.61 (1.38%) | $6.66 | $6.52 | 274.65 K | $312.18 M |
| 01/05/2026 | $6.51 | $6.50 (-0.15%) | $6.54 | $6.45 | 195.55 K | $306.98 M |
| 01/02/2026 | $6.45 | $6.52 (1.09%) | $6.55 | $6.45 | 427.60 K | $307.93 M |
| 12/31/2025 | $6.63 | $6.45 (-2.71%) | $6.63 | $6.42 | 267.33 K | $304.62 M |
| 12/30/2025 | $6.40 | $6.55 (2.34%) | $6.55 | $6.39 | 322.74 K | $309.35 M |
| 12/29/2025 | $6.41 | $6.33 (-1.25%) | $6.42 | $6.33 | 141.25 K | $298.96 M |
| 12/26/2025 | $6.39 | $6.40 (0.16%) | $6.41 | $6.37 | 86.01 K | $302.26 M |
| 12/24/2025 | $6.34 | $6.37 (0.47%) | $6.37 | $6.34 | 74.30 K | $300.85 M |
| 12/23/2025 | $6.30 | $6.31 (0.16%) | $6.31 | $6.28 | 126.10 K | $298.01 M |
| 12/22/2025 | $6.30 | $6.28 (-0.32%) | $6.34 | $6.23 | 293.20 K | $296.59 M |
| 12/19/2025 | $6.37 | $6.30 (-1.1%) | $6.37 | $6.28 | 196.00 K | $297.54 M |
| 12/18/2025 | $6.34 | $6.35 (0.16%) | $6.38 | $6.31 | 133.23 K | $299.90 M |
| 12/17/2025 | $6.42 | $6.32 (-1.56%) | $6.42 | $6.31 | 262.40 K | $298.48 M |
| 12/16/2025 | $6.36 | $6.37 (0.16%) | $6.43 | $6.33 | 240.02 K | $300.85 M |
| 12/15/2025 | $6.35 | $6.36 (0.16%) | $6.38 | $6.32 | 208.83 K | $300.37 M |
| 12/12/2025 | $6.61 | $6.64 (0.45%) | $6.65 | $6.61 | 143.52 K | $313.60 M |
| 12/11/2025 | $6.57 | $6.60 (0.46%) | $6.63 | $6.57 | 240.60 K | $311.71 M |
| 12/10/2025 | $6.60 | $6.60 (0%) | $6.62 | $6.55 | 151.50 K | $311.71 M |
| 12/09/2025 | $6.64 | $6.56 (-1.2%) | $6.66 | $6.56 | 154.03 K | $309.82 M |
| 12/08/2025 | $6.69 | $6.64 (-0.75%) | $6.70 | $6.50 | 275.80 K | $313.60 M |
| 12/05/2025 | $6.66 | $6.64 (-0.3%) | $6.67 | $6.58 | 176.34 K | $313.60 M |
| 12/04/2025 | $6.60 | $6.62 (0.3%) | $6.68 | $6.58 | 264.50 K | $312.65 M |
| 12/03/2025 | $6.52 | $6.58 (0.92%) | $6.59 | $6.52 | 223.40 K | $310.76 M |
| 12/02/2025 | $6.51 | $6.52 (0.15%) | $6.54 | $6.49 | 156.60 K | $307.93 M |
| 12/01/2025 | $6.47 | $6.48 (0.15%) | $6.51 | $6.44 | 294.20 K | $306.04 M |
| 11/28/2025 | $6.46 | $6.47 (0.15%) | $6.47 | $6.42 | 150.60 K | $305.57 M |
| 11/26/2025 | $6.34 | $6.40 (0.95%) | $6.40 | $6.32 | 126.60 K | $302.26 M |
| 11/25/2025 | $6.27 | $6.35 (1.28%) | $6.35 | $6.27 | 127.33 K | $299.90 M |
| 11/24/2025 | $6.30 | $6.27 (-0.48%) | $6.33 | $6.27 | 217.01 K | $296.12 M |
| 11/21/2025 | $6.34 | $6.32 (-0.32%) | $6.34 | $6.27 | 142.05 K | $298.48 M |
| 11/20/2025 | $6.39 | $6.30 (-1.41%) | $6.39 | $6.27 | 119.52 K | $297.54 M |
| 11/19/2025 | $6.40 | $6.35 (-0.78%) | $6.40 | $6.29 | 189.50 K | $299.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
