5 DAY PERFORMANCE
-6.44%
1 MONTH PERFORMANCE
-6.40%
3 MONTH PERFORMANCE
-6.02%
6 MONTH PERFORMANCE
-5.53%
YEAR-TO-DATE PERFORMANCE
-5.95%
1 YEAR PERFORMANCE
-2.66%
Terra Income Fund 6 Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $23.93 | $23.40 (-2.21%) | $24.13 | $19.34 | 18.11 K | $571.90 M |
| 02/17/2026 | $24.48 | $23.86 (-2.53%) | $24.90 | $23.86 | 16.63 K | $580.66 M |
| 02/13/2026 | $25.01 | $25.01 (0%) | $25.01 | $25.01 | 60 | $608.65 M |
| 02/12/2026 | $24.98 | $25.01 (0.12%) | $25.03 | $24.98 | 800 | $608.65 M |
| 02/11/2026 | $24.92 | $24.90 (-0.08%) | $25.04 | $24.90 | 2.60 K | $605.97 M |
| 02/10/2026 | $25.00 | $24.95 (-0.2%) | $25.12 | $24.90 | 25.20 K | $607.19 M |
| 02/09/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 300 | $610.84 M |
| 02/06/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 913 | $608.40 M |
| 02/05/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 913 | $608.40 M |
| 02/04/2026 | $25.00 | $25.05 (0.2%) | $25.10 | $25.00 | 800 | $609.62 M |
| 02/03/2026 | $25.00 | $25.00 (0%) | $25.01 | $25.00 | 1.32 K | $608.40 M |
| 02/02/2026 | $25.05 | $25.00 (-0.2%) | $25.10 | $25.00 | 3.60 K | $608.40 M |
| 01/30/2026 | $24.95 | $25.00 (0.2%) | $25.00 | $24.84 | 2.72 K | $608.40 M |
| 01/29/2026 | $25.00 | $25.07 (0.28%) | $25.15 | $25.00 | 900 | $610.11 M |
| 01/28/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1.26 K | $608.40 M |
| 01/27/2026 | $25.00 | $25.02 (0.08%) | $25.02 | $25.00 | 700 | $608.89 M |
| 01/26/2026 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 516 | $611.08 M |
| 01/23/2026 | $25.14 | $25.11 (-0.12%) | $25.14 | $25.11 | 516 | $611.08 M |
| 01/22/2026 | $25.10 | $25.15 (0.2%) | $25.15 | $25.10 | 800 | $612.05 M |
| 01/21/2026 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 977 | $610.35 M |
| 01/20/2026 | $25.02 | $25.08 (0.24%) | $25.08 | $25.01 | 1.00 K | $610.35 M |
| 01/16/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 401 | $608.40 M |
| 01/15/2026 | $24.98 | $24.92 (-0.24%) | $25.00 | $24.86 | 809 | $606.46 M |
| 01/14/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 360 | $604.75 M |
| 01/13/2026 | $24.80 | $24.85 (0.2%) | $24.85 | $24.80 | 400 | $604.75 M |
| 01/12/2026 | $24.98 | $24.98 (0%) | $24.98 | $24.98 | 155 | $607.92 M |
| 01/09/2026 | $24.98 | $24.98 (0%) | $24.98 | $24.98 | 200 | $607.92 M |
| 01/08/2026 | $24.96 | $24.85 (-0.44%) | $24.98 | $24.85 | 600 | $604.75 M |
| 01/07/2026 | $24.77 | $24.77 (0%) | $24.77 | $24.77 | 1.12 K | $602.81 M |
| 01/06/2026 | $24.90 | $24.87 (-0.12%) | $24.90 | $24.75 | 1.32 K | $605.24 M |
| 01/05/2026 | $24.75 | $24.83 (0.32%) | $24.90 | $24.75 | 1.60 K | $604.27 M |
| 01/02/2026 | $24.85 | $24.83 (-0.08%) | $24.90 | $24.83 | 807 | $604.27 M |
| 12/31/2025 | $24.80 | $24.88 (0.32%) | $24.88 | $24.80 | 1.41 K | $605.48 M |
| 12/30/2025 | $24.79 | $24.61 (-0.73%) | $24.79 | $24.61 | 1.80 K | $598.91 M |
| 12/29/2025 | $24.85 | $24.80 (-0.2%) | $24.85 | $24.80 | 216 | $603.54 M |
| 12/26/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $604.75 M |
| 12/24/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | |
| 12/23/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 649 | $604.75 M |
| 12/22/2025 | $24.91 | $24.85 (-0.24%) | $24.91 | $24.85 | 515 | $604.75 M |
| 12/19/2025 | $24.93 | $24.93 (0%) | $24.93 | $24.93 | 200 | $606.70 M |
| 12/18/2025 | $24.81 | $24.83 (0.08%) | $24.83 | $24.81 | 311 | $604.27 M |
| 12/17/2025 | $24.80 | $24.63 (-0.69%) | $24.97 | $24.63 | 1.40 K | $599.40 M |
| 12/16/2025 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 101 | $598.91 M |
| 12/15/2025 | $24.74 | $24.98 (0.97%) | $25.32 | $24.51 | 1.30 K | $607.92 M |
| 12/12/2025 | $25.00 | $25.13 (0.52%) | $27.04 | $24.70 | 18.30 K | $611.57 M |
| 12/11/2025 | $24.91 | $24.91 (0%) | $24.91 | $24.91 | 874 | $606.21 M |
| 12/10/2025 | $24.78 | $25.00 (0.89%) | $25.00 | $24.78 | 900 | $608.40 M |
| 12/09/2025 | $24.90 | $24.94 (0.16%) | $24.97 | $24.90 | 1.10 K | $606.94 M |
| 12/08/2025 | $24.35 | $24.35 (0%) | $24.35 | $24.35 | 5 | $592.59 M |
| 12/05/2025 | $25.00 | $24.35 (-2.6%) | $25.00 | $24.35 | 2.21 K | $592.59 M |
| 12/04/2025 | $24.92 | $24.92 (0%) | $24.92 | $24.92 | 0 | $606.46 M |
| 12/03/2025 | $24.92 | $24.92 (0%) | $24.92 | $24.92 | 0 | $606.46 M |
| 12/02/2025 | $24.92 | $24.92 (0%) | $24.92 | $24.92 | 0 | $606.46 M |
| 12/01/2025 | $24.92 | $24.92 (0%) | $24.92 | $24.92 | 0 | $606.46 M |
| 11/28/2025 | $24.92 | $24.92 (0%) | $24.92 | $24.92 | 0 | $606.46 M |
| 11/26/2025 | $24.92 | $24.92 (0%) | $24.92 | $24.92 | 355 | $606.46 M |
| 11/25/2025 | $24.95 | $24.93 (-0.08%) | $24.95 | $24.93 | 400 | $606.70 M |
| 11/24/2025 | $24.94 | $24.94 (0%) | $24.94 | $24.94 | 10 | $606.94 M |
| 11/21/2025 | $24.94 | $24.94 (0%) | $24.94 | $24.94 | 123 | $606.94 M |
| 11/20/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.93 | 2.90 K | $607.19 M |
| 11/19/2025 | $24.80 | $24.95 (0.6%) | $24.95 | $24.80 | 926 | $607.19 M |
| 11/18/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 1.50 K | $605.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
