5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
+3.66%
3 MONTH PERFORMANCE
+0.50%
6 MONTH PERFORMANCE
+3.70%
YEAR-TO-DATE PERFORMANCE
+2.56%
1 YEAR PERFORMANCE
+9.86%
Direxion Daily 7-10 Year Treasury Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $25.98 | $26.07 (0.35%) | $26.11 | $25.98 | 11.36 K | |
| 02/18/2026 | $26.01 | $26.04 (0.12%) | $26.15 | $25.97 | 39.90 K | $43.61 M |
| 02/17/2026 | $26.24 | $26.18 (-0.23%) | $26.25 | $26.14 | 30.82 K | $43.85 M |
| 02/13/2026 | $26.11 | $26.20 (0.34%) | $26.22 | $26.11 | 13.51 K | $43.86 M |
| 02/12/2026 | $25.58 | $25.93 (1.37%) | $25.94 | $25.58 | 18.28 K | $44.66 M |
| 02/11/2026 | $25.46 | $25.49 (0.12%) | $25.61 | $25.40 | 37.09 K | $43.90 M |
| 02/10/2026 | $25.59 | $25.65 (0.23%) | $25.71 | $25.56 | 14.50 K | $44.18 M |
| 02/09/2026 | $25.33 | $25.36 (0.12%) | $25.37 | $25.22 | 20.00 K | $43.68 M |
| 02/06/2026 | $25.42 | $25.37 (-0.2%) | $25.42 | $25.23 | 58.92 K | $43.89 M |
| 02/05/2026 | $25.14 | $25.35 (0.84%) | $25.39 | $25.09 | 38.66 K | $43.85 M |
| 02/04/2026 | $24.89 | $24.89 (0%) | $24.97 | $24.89 | 7.75 K | $43.06 M |
| 02/03/2026 | $24.89 | $24.96 (0.28%) | $24.99 | $24.81 | 22.32 K | $43.14 M |
| 02/02/2026 | $25.12 | $24.87 (-1%) | $25.12 | $24.87 | 53.00 K | $42.99 M |
| 01/30/2026 | $25.14 | $25.02 (-0.48%) | $25.14 | $25.02 | 53.00 K | $45.73 M |
| 01/29/2026 | $24.97 | $25.11 (0.56%) | $25.16 | $24.95 | 17.65 K | $45.90 M |
| 01/28/2026 | $25.06 | $25.05 (-0.04%) | $25.06 | $24.92 | 43.10 K | $45.79 M |
| 01/27/2026 | $25.26 | $25.14 (-0.48%) | $25.26 | $25.09 | 36.78 K | $45.84 M |
| 01/26/2026 | $25.20 | $25.18 (-0.08%) | $25.25 | $25.18 | 18.90 K | $45.92 M |
| 01/23/2026 | $24.98 | $25.08 (0.4%) | $25.13 | $24.95 | 15.40 K | $45.57 M |
| 01/22/2026 | $24.92 | $25.01 (0.36%) | $25.02 | $24.88 | 18.95 K | $45.63 M |
| 01/21/2026 | $24.90 | $25.04 (0.56%) | $25.04 | $24.83 | 37.80 K | $45.88 M |
| 01/20/2026 | $24.91 | $24.80 (-0.44%) | $24.95 | $24.80 | 70.60 K | $45.44 M |
| 01/16/2026 | $25.33 | $25.15 (-0.71%) | $25.36 | $25.13 | 22.82 K | $45.83 M |
| 01/15/2026 | $25.62 | $25.47 (-0.59%) | $25.62 | $25.46 | 38.40 K | $45.80 M |
| 01/14/2026 | $25.56 | $25.60 (0.16%) | $25.67 | $25.56 | 10.26 K | $46.04 M |
| 01/13/2026 | $25.45 | $25.44 (-0.04%) | $25.51 | $25.44 | 9.10 K | $45.75 M |
| 01/12/2026 | $25.40 | $25.38 (-0.08%) | $25.44 | $25.33 | 32.10 K | $45.64 M |
| 01/09/2026 | $25.37 | $25.46 (0.35%) | $25.49 | $25.32 | 22.88 K | $45.76 M |
| 01/08/2026 | $25.49 | $25.44 (-0.2%) | $25.53 | $25.41 | 34.16 K | $45.72 M |
| 01/07/2026 | $25.68 | $25.66 (-0.08%) | $25.69 | $25.57 | 11.00 K | $46.12 M |
| 01/06/2026 | $25.46 | $25.52 (0.24%) | $25.53 | $25.36 | 11.40 K | $45.87 M |
| 01/05/2026 | $25.42 | $25.55 (0.51%) | $25.57 | $25.42 | 27.12 K | $45.61 M |
| 01/02/2026 | $25.53 | $25.38 (-0.59%) | $25.53 | $25.36 | 40.50 K | $49.98 M |
| 12/31/2025 | $25.59 | $25.42 (-0.66%) | $25.70 | $25.42 | 35.16 K | $50.06 M |
| 12/30/2025 | $25.66 | $25.71 (0.19%) | $25.78 | $25.66 | 11.41 K | $50.63 M |
| 12/29/2025 | $25.73 | $25.78 (0.19%) | $25.83 | $25.73 | 17.47 K | $50.77 M |
| 12/26/2025 | $25.69 | $25.67 (-0.08%) | $25.75 | $25.60 | 10.12 K | $50.56 M |
| 12/24/2025 | $25.53 | $25.62 (0.35%) | $25.64 | $25.52 | 6.50 K | $50.46 M |
| 12/23/2025 | $25.30 | $25.43 (0.51%) | $25.47 | $25.28 | 69.83 K | $50.08 M |
| 12/22/2025 | $25.74 | $25.73 (-0.04%) | $25.77 | $25.69 | 23.47 K | $50.67 M |
| 12/19/2025 | $25.89 | $25.85 (-0.15%) | $25.91 | $25.81 | 28.90 K | $50.91 M |
| 12/18/2025 | $26.02 | $26.03 (0.04%) | $26.10 | $25.96 | 9.99 K | $51.26 M |
| 12/17/2025 | $25.81 | $25.83 (0.08%) | $25.86 | $25.74 | 15.21 K | $50.87 M |
| 12/16/2025 | $25.66 | $25.86 (0.78%) | $25.87 | $25.61 | 51.60 K | $50.93 M |
| 12/15/2025 | $25.73 | $25.67 (-0.23%) | $25.85 | $25.61 | 5.25 K | $50.56 M |
| 12/12/2025 | $25.57 | $25.61 (0.16%) | $25.66 | $25.57 | 53.36 K | $50.44 M |
| 12/11/2025 | $25.99 | $25.80 (-0.73%) | $26.04 | $25.80 | 22.00 K | $50.81 M |
| 12/10/2025 | $25.56 | $25.82 (1.02%) | $25.85 | $25.53 | 51.75 K | $50.40 M |
| 12/09/2025 | $25.80 | $25.56 (-0.93%) | $25.80 | $25.55 | 34.50 K | $49.89 M |
| 12/08/2025 | $25.84 | $25.70 (-0.54%) | $25.84 | $25.56 | 29.99 K | $50.16 M |
| 12/05/2025 | $26.05 | $25.85 (-0.77%) | $26.05 | $25.81 | 17.60 K | $49.89 M |
| 12/04/2025 | $26.22 | $26.06 (-0.61%) | $26.22 | $26.02 | 13.91 K | $50.30 M |
| 12/03/2025 | $26.30 | $26.29 (-0.04%) | $26.37 | $26.18 | 47.20 K | $50.74 M |
| 12/02/2025 | $26.03 | $26.13 (0.38%) | $26.20 | $26.00 | 60.84 K | $50.44 M |
| 12/01/2025 | $26.12 | $26.08 (-0.15%) | $26.25 | $26.07 | 79.24 K | $50.34 M |
| 11/28/2025 | $26.67 | $26.51 (-0.6%) | $26.67 | $26.46 | 8.90 K | $51.17 M |
| 11/26/2025 | $26.58 | $26.69 (0.41%) | $26.71 | $26.49 | 11.24 K | $51.52 M |
| 11/25/2025 | $26.50 | $26.64 (0.53%) | $26.71 | $26.50 | 19.61 K | $51.42 M |
| 11/24/2025 | $26.46 | $26.46 (0%) | $26.48 | $26.32 | 35.60 K | $51.07 M |
| 11/21/2025 | $26.30 | $26.31 (0.04%) | $26.35 | $26.19 | 19.40 K | $50.78 M |
| 11/20/2025 | $25.96 | $26.13 (0.65%) | $26.15 | $25.96 | 19.83 K | $50.44 M |
| 11/19/2025 | $26.03 | $25.94 (-0.35%) | $26.04 | $25.87 | 40.87 K | $50.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
