5 DAY PERFORMANCE
+3.69%
1 MONTH PERFORMANCE
+7.18%
3 MONTH PERFORMANCE
+19.67%
6 MONTH PERFORMANCE
+36.06%
YEAR-TO-DATE PERFORMANCE
+9.14%
1 YEAR PERFORMANCE
+68.91%
ProShares Ultra Semiconductors 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $56.80 | $57.24 (0.77%) | $57.55 | $55.95 | 358.27 K | $1.92 B |
| 02/18/2026 | $57.23 | $57.32 (0.16%) | $58.70 | $56.50 | 816.40 K | $1.92 B |
| 02/17/2026 | $54.13 | $56.11 (3.66%) | $57.24 | $52.67 | 692.42 K | $1.88 B |
| 02/13/2026 | $56.70 | $55.27 (-2.52%) | $57.01 | $54.47 | 706.02 K | $1.83 B |
| 02/12/2026 | $60.12 | $56.52 (-5.99%) | $60.54 | $56.21 | 1.07 M | $1.88 B |
| 02/11/2026 | $59.63 | $58.77 (-1.44%) | $60.17 | $56.99 | 925.24 K | $1.91 B |
| 02/10/2026 | $58.71 | $57.14 (-2.67%) | $58.82 | $56.81 | 837.30 K | $1.87 B |
| 02/09/2026 | $54.92 | $58.19 (5.95%) | $59.47 | $54.89 | 1.04 M | $1.88 B |
| 02/06/2026 | $51.42 | $55.66 (8.25%) | $56.42 | $50.86 | 1.59 M | $1.82 B |
| 02/05/2026 | $49.97 | $49.36 (-1.22%) | $52.01 | $48.48 | 1.14 M | $1.63 B |
| 02/04/2026 | $53.60 | $50.00 (-6.72%) | $53.71 | $47.81 | 1.41 M | $1.65 B |
| 02/03/2026 | $58.60 | $54.58 (-6.86%) | $58.64 | $52.18 | 1.37 M | $1.59 B |
| 02/02/2026 | $56.62 | $57.81 (2.1%) | $59.51 | $56.50 | 762.30 K | $1.69 B |
| 01/30/2026 | $59.81 | $58.53 (-2.14%) | $61.28 | $57.46 | 765.50 K | $1.68 B |
| 01/29/2026 | $60.56 | $60.74 (0.3%) | $61.68 | $56.70 | 874.63 K | $1.74 B |
| 01/28/2026 | $60.18 | $60.49 (0.52%) | $60.81 | $59.35 | 774.11 K | $1.74 B |
| 01/27/2026 | $57.20 | $58.20 (1.75%) | $58.93 | $56.68 | 775.30 K | $1.61 B |
| 01/26/2026 | $56.22 | $56.09 (-0.23%) | $57.21 | $55.85 | 514.80 K | $1.56 B |
| 01/23/2026 | $56.76 | $56.65 (-0.19%) | $57.37 | $55.86 | 748.30 K | $1.68 B |
| 01/22/2026 | $57.78 | $56.66 (-1.94%) | $58.00 | $56.28 | 633.60 K | $1.68 B |
| 01/21/2026 | $54.39 | $56.38 (3.66%) | $57.43 | $53.98 | 1.05 M | $1.67 B |
| 01/20/2026 | $55.17 | $53.47 (-3.08%) | $55.86 | $53.31 | 964.40 K | $1.59 B |
| 01/16/2026 | $58.09 | $57.58 (-0.88%) | $59.08 | $57.10 | 682.60 K | $1.67 B |
| 01/15/2026 | $57.45 | $56.54 (-1.58%) | $58.37 | $56.38 | 1.00 M | $1.65 B |
| 01/14/2026 | $55.37 | $54.74 (-1.14%) | $55.37 | $53.30 | 673.80 K | $1.63 B |
| 01/13/2026 | $56.15 | $56.39 (0.43%) | $57.70 | $55.55 | 609.30 K | $1.67 B |
| 01/12/2026 | $54.30 | $55.74 (2.65%) | $56.51 | $54.23 | 595.73 K | $1.66 B |
| 01/09/2026 | $54.06 | $55.19 (2.09%) | $55.82 | $53.35 | 483.31 K | $1.66 B |
| 01/08/2026 | $55.89 | $53.55 (-4.19%) | $55.89 | $52.90 | 656.20 K | $1.63 B |
| 01/07/2026 | $55.62 | $55.95 (0.59%) | $57.06 | $54.69 | 481.39 K | $1.75 B |
| 01/06/2026 | $55.85 | $55.77 (-0.14%) | $57.25 | $55.36 | 713.30 K | $1.75 B |
| 01/05/2026 | $56.73 | $54.69 (-3.6%) | $57.33 | $53.94 | 826.30 K | $1.64 B |
| 01/02/2026 | $54.59 | $54.67 (0.15%) | $56.64 | $54.21 | 1.05 M | $1.79 B |
| 12/31/2025 | $54.09 | $52.51 (-2.92%) | $54.36 | $52.51 | 479.51 K | $1.73 B |
| 12/30/2025 | $53.90 | $53.45 (-0.83%) | $54.19 | $53.40 | 387.72 K | $1.77 B |
| 12/29/2025 | $53.39 | $53.72 (0.62%) | $54.00 | $52.38 | 599.83 K | $1.78 B |
| 12/26/2025 | $54.51 | $54.63 (0.22%) | $55.35 | $54.22 | 510.70 K | $1.79 B |
| 12/24/2025 | $53.61 | $54.00 (0.73%) | $54.00 | $53.30 | 314.20 K | $1.76 B |
| 12/23/2025 | $51.48 | $54.02 (4.93%) | $54.02 | $51.48 | 866.30 K | $1.76 B |
| 12/22/2025 | $52.60 | $51.91 (-1.31%) | $52.63 | $51.27 | 664.30 K | $1.70 B |
| 12/19/2025 | $48.60 | $50.62 (4.16%) | $50.76 | $48.45 | 805.01 K | $1.66 B |
| 12/18/2025 | $48.00 | $47.30 (-1.46%) | $48.12 | $46.68 | 687.80 K | $1.57 B |
| 12/17/2025 | $49.24 | $45.49 (-7.62%) | $49.25 | $45.22 | 1.08 M | $1.52 B |
| 12/16/2025 | $48.73 | $49.24 (1.05%) | $49.58 | $48.13 | 440.30 K | $1.62 B |
| 12/15/2025 | $50.76 | $49.10 (-3.27%) | $51.00 | $48.81 | 739.72 K | $1.62 B |
| 12/12/2025 | $53.92 | $49.69 (-7.84%) | $54.22 | $49.53 | 1.34 M | $1.63 B |
| 12/11/2025 | $55.16 | $55.72 (1.02%) | $55.82 | $52.76 | 896.84 K | $1.78 B |
| 12/10/2025 | $56.41 | $57.22 (1.44%) | $57.44 | $55.27 | 807.51 K | $1.64 B |
| 12/09/2025 | $56.16 | $56.66 (0.89%) | $56.75 | $55.30 | 656.90 K | $1.63 B |
| 12/08/2025 | $55.64 | $56.47 (1.49%) | $57.33 | $55.25 | 742.02 K | $1.62 B |
| 12/05/2025 | $54.76 | $54.62 (-0.26%) | $55.50 | $53.98 | 526.92 K | $1.62 B |
| 12/04/2025 | $53.86 | $54.06 (0.37%) | $54.81 | $52.96 | 404.34 K | $1.57 B |
| 12/03/2025 | $53.33 | $53.32 (-0.02%) | $53.68 | $51.94 | 614.94 K | $1.55 B |
| 12/02/2025 | $53.51 | $53.38 (-0.24%) | $55.26 | $52.44 | 742.00 K | $1.55 B |
| 12/01/2025 | $51.19 | $52.58 (2.72%) | $53.26 | $50.65 | 615.57 K | $1.54 B |
| 11/28/2025 | $52.57 | $52.61 (0.08%) | $52.90 | $51.97 | 332.50 K | $1.54 B |
| 11/26/2025 | $52.00 | $52.68 (1.31%) | $53.17 | $51.17 | 742.00 K | $1.54 B |
| 11/25/2025 | $49.13 | $50.60 (2.99%) | $50.88 | $46.66 | 1.17 M | $1.48 B |
| 11/24/2025 | $48.20 | $51.52 (6.89%) | $51.92 | $48.00 | 869.70 K | $1.51 B |
| 11/21/2025 | $48.00 | $47.37 (-1.31%) | $49.67 | $44.25 | 1.69 M | $1.39 B |
| 11/20/2025 | $55.69 | $47.89 (-14.01%) | $56.13 | $47.49 | 1.86 M | $1.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
