5 DAY PERFORMANCE
+1.43%
1 MONTH PERFORMANCE
+2.55%
3 MONTH PERFORMANCE
+1.96%
6 MONTH PERFORMANCE
-8.47%
YEAR-TO-DATE PERFORMANCE
+5.69%
1 YEAR PERFORMANCE
-2.49%
VICI Properties Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $29.80 | $29.72 (-0.27%) | $29.84 | $29.53 | 6.88 M | $31.72 B |
| 02/17/2026 | $29.57 | $29.86 (0.98%) | $29.90 | $29.19 | 7.94 M | $31.87 B |
| 02/13/2026 | $29.19 | $29.30 (0.38%) | $29.41 | $29.08 | 7.50 M | $31.27 B |
| 02/12/2026 | $29.40 | $29.06 (-1.16%) | $29.67 | $29.04 | 9.65 M | $31.01 B |
| 02/11/2026 | $29.30 | $29.17 (-0.44%) | $29.50 | $29.13 | 8.46 M | $31.13 B |
| 02/10/2026 | $29.12 | $29.25 (0.45%) | $29.32 | $28.84 | 13.57 M | $31.22 B |
| 02/09/2026 | $28.68 | $29.06 (1.32%) | $29.16 | $28.59 | 8.76 M | $31.01 B |
| 02/06/2026 | $28.90 | $28.76 (-0.48%) | $29.08 | $28.51 | 5.61 M | $30.69 B |
| 02/05/2026 | $28.84 | $28.74 (-0.35%) | $28.92 | $28.56 | 8.80 M | $30.67 B |
| 02/04/2026 | $28.20 | $28.85 (2.3%) | $28.93 | $28.19 | 12.97 M | $30.79 B |
| 02/03/2026 | $27.92 | $28.05 (0.47%) | $28.23 | $27.85 | 9.42 M | $29.94 B |
| 02/02/2026 | $27.96 | $27.95 (-0.04%) | $28.19 | $27.81 | 14.81 M | $29.83 B |
| 01/30/2026 | $27.86 | $28.08 (0.79%) | $28.08 | $27.58 | 15.62 M | $29.97 B |
| 01/29/2026 | $28.01 | $28.11 (0.36%) | $28.34 | $27.92 | 13.55 M | $30.00 B |
| 01/28/2026 | $28.48 | $27.89 (-2.07%) | $28.62 | $27.82 | 9.10 M | $29.77 B |
| 01/27/2026 | $28.53 | $28.50 (-0.11%) | $28.63 | $28.32 | 7.98 M | $30.42 B |
| 01/26/2026 | $28.65 | $28.51 (-0.49%) | $28.72 | $28.41 | 7.06 M | $30.43 B |
| 01/23/2026 | $28.21 | $28.54 (1.17%) | $28.60 | $28.18 | 9.38 M | $30.46 B |
| 01/22/2026 | $28.33 | $28.19 (-0.49%) | $28.60 | $28.14 | 7.44 M | $30.09 B |
| 01/21/2026 | $28.87 | $28.37 (-1.73%) | $28.95 | $28.26 | 12.27 M | $30.28 B |
| 01/20/2026 | $28.83 | $28.82 (-0.03%) | $28.98 | $28.57 | 11.48 M | $30.76 B |
| 01/16/2026 | $28.46 | $28.98 (1.83%) | $29.00 | $28.40 | 9.50 M | $30.93 B |
| 01/15/2026 | $28.20 | $28.42 (0.78%) | $28.55 | $28.12 | 9.24 M | $30.33 B |
| 01/14/2026 | $27.83 | $28.15 (1.15%) | $28.17 | $27.83 | 8.15 M | $30.04 B |
| 01/13/2026 | $27.91 | $27.81 (-0.36%) | $27.98 | $27.56 | 9.09 M | $29.68 B |
| 01/12/2026 | $27.79 | $27.89 (0.36%) | $27.98 | $27.70 | 9.32 M | $29.77 B |
| 01/09/2026 | $27.92 | $27.76 (-0.57%) | $28.07 | $27.76 | 11.31 M | $29.63 B |
| 01/08/2026 | $27.50 | $27.86 (1.31%) | $28.22 | $27.48 | 8.85 M | $29.73 B |
| 01/07/2026 | $28.00 | $27.56 (-1.57%) | $28.10 | $27.55 | 10.67 M | $29.41 B |
| 01/06/2026 | $28.03 | $27.85 (-0.64%) | $28.08 | $27.61 | 23.56 M | $29.72 B |
| 01/05/2026 | $28.10 | $28.13 (0.11%) | $28.45 | $27.74 | 20.17 M | $30.02 B |
| 01/02/2026 | $28.16 | $28.15 (-0.04%) | $28.26 | $27.76 | 8.30 M | $30.04 B |
| 12/31/2025 | $28.29 | $28.12 (-0.6%) | $28.30 | $28.09 | 7.82 M | $30.01 B |
| 12/30/2025 | $28.23 | $28.34 (0.39%) | $28.40 | $28.23 | 6.63 M | $30.25 B |
| 12/29/2025 | $28.22 | $28.30 (0.28%) | $28.31 | $28.13 | 6.43 M | $30.20 B |
| 12/26/2025 | $27.95 | $28.13 (0.64%) | $28.15 | $27.88 | 4.76 M | $30.02 B |
| 12/24/2025 | $27.80 | $27.96 (0.58%) | $28.00 | $27.79 | 5.21 M | $29.84 B |
| 12/23/2025 | $27.86 | $27.76 (-0.36%) | $27.88 | $27.59 | 12.41 M | $29.63 B |
| 12/22/2025 | $27.64 | $27.86 (0.8%) | $27.90 | $27.56 | 14.37 M | $29.73 B |
| 12/19/2025 | $28.18 | $27.70 (-1.7%) | $28.18 | $27.65 | 24.12 M | $29.56 B |
| 12/18/2025 | $28.34 | $28.10 (-0.85%) | $28.39 | $28.05 | 16.03 M | $29.99 B |
| 12/17/2025 | $27.90 | $28.39 (1.76%) | $28.40 | $27.88 | 28.63 M | $30.30 B |
| 12/16/2025 | $28.61 | $28.31 (-1.05%) | $28.72 | $28.28 | 16.62 M | $30.21 B |
| 12/15/2025 | $28.72 | $28.60 (-0.42%) | $28.77 | $28.07 | 14.54 M | $30.52 B |
| 12/12/2025 | $28.29 | $28.66 (1.31%) | $28.82 | $28.29 | 11.93 M | $30.59 B |
| 12/11/2025 | $27.80 | $28.12 (1.15%) | $28.14 | $27.79 | 12.22 M | $30.01 B |
| 12/10/2025 | $27.78 | $27.76 (-0.07%) | $27.90 | $27.72 | 14.65 M | $29.63 B |
| 12/09/2025 | $27.95 | $27.76 (-0.68%) | $28.12 | $27.63 | 21.78 M | $29.63 B |
| 12/08/2025 | $27.88 | $27.92 (0.14%) | $27.99 | $27.69 | 15.86 M | $29.80 B |
| 12/05/2025 | $27.96 | $27.73 (-0.82%) | $28.19 | $27.67 | 16.35 M | $29.59 B |
| 12/04/2025 | $28.22 | $28.00 (-0.78%) | $28.29 | $27.94 | 13.81 M | $29.88 B |
| 12/03/2025 | $28.40 | $28.30 (-0.35%) | $28.64 | $28.12 | 12.22 M | $30.20 B |
| 12/02/2025 | $28.65 | $28.45 (-0.7%) | $28.69 | $28.18 | 23.52 M | $30.36 B |
| 12/01/2025 | $28.63 | $28.59 (-0.14%) | $28.63 | $28.38 | 14.83 M | $30.51 B |
| 11/28/2025 | $28.83 | $28.82 (-0.03%) | $28.98 | $28.79 | 6.01 M | $30.76 B |
| 11/26/2025 | $28.80 | $28.83 (0.1%) | $29.08 | $28.73 | 11.00 M | $30.77 B |
| 11/25/2025 | $28.86 | $28.75 (-0.38%) | $28.97 | $28.62 | 15.70 M | $30.68 B |
| 11/24/2025 | $28.89 | $28.72 (-0.59%) | $29.00 | $28.58 | 21.90 M | $30.65 B |
| 11/21/2025 | $28.91 | $28.82 (-0.31%) | $29.08 | $28.71 | 23.20 M | $30.76 B |
| 11/20/2025 | $29.29 | $28.80 (-1.67%) | $29.41 | $28.75 | 17.18 M | $30.74 B |
| 11/19/2025 | $29.50 | $29.15 (-1.19%) | $29.56 | $29.12 | 9.29 M | $31.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
